≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1506 正道 / 乖離率河流圖(日)

1506 正道

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.69.61-0.01-0.1%2.08%9.579.689.48
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
295282.6萬773.83張/筆9.581.03192-86.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113108.8萬512.22張/筆9.60 (0%)

連續漲跌: 首日下跌  ( -0.01元 / -0.1%)

財報評分: 最新45分 / 平均38分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 正道受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/22 15:29)

• 正道發言人及代理發言人異動事宜 (公告訊息 08/12 14:52)

• 正道總經理異動 (公告訊息 08/12 14:52)

• 正道董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:51)

• 正道2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:44)

• 代重要子公司正道工業（馬來西亞）私人有限公司公告法人董事改派代表人 (公告訊息 06/30 15:13)

• 正道發言人異動 (公告訊息 06/30 15:12)

• 正道法人董事改派代表人 (公告訊息 06/30 15:12)

1506 正道 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/159.6-0.01-0.1%-4.67
6.042
7.049
8.056
9.063
10.07
11.08
12.08
13.09
14.1
10/149.6100%-4.76
6.054
7.063
8.072
9.081
10.09
11.1
12.11
13.12
14.13
10/139.61-0.02-0.21%-5.02
6.071
7.082
8.094
9.106
10.12
11.13
12.14
13.15
14.16
10/129.63+0.03+0.31%-5.03
6.084
7.098
8.112
9.126
10.14
11.15
12.17
13.18
14.2
10/089.6-0.03-0.31%-5.53
6.097
7.113
8.129
9.146
10.16
11.18
12.19
13.21
14.23
10/079.63-0.04-0.41%-5.43
6.11
7.128
8.146
9.164
10.18
11.2
12.22
13.24
14.26
10/069.67-0.04-0.41%-5.15
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
10/059.71-0.1-1.02%-4.89
6.126
7.147
8.167
9.188
10.21
11.23
12.25
13.27
14.29
10/029.81+0.31+3.26%-3.97
6.13
7.151
8.173
9.194
10.22
11.24
12.26
13.28
14.3
10/019.5-0.03-0.31%-7.08
6.134
7.157
8.179
9.202
10.22
11.25
12.27
13.29
14.31
09/309.53-0.04-0.42%-6.95
6.145
7.169
8.193
9.217
10.24
11.27
12.29
13.31
14.34
09/299.57-0.07-0.73%-6.7
6.155
7.18
8.206
9.232
10.26
11.28
12.31
13.33
14.36
09/249.64-0.06-0.62%-6.15
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
09/239.7-0.03-0.31%-5.63
6.167
7.195
8.223
9.251
10.28
11.31
12.33
13.36
14.39
09/229.73-0.07-0.71%-5.38
6.17
7.198
8.227
9.255
10.28
11.31
12.34
13.37
14.4
09/219.8+0.04+0.41%-4.76
6.174
7.203
8.231
9.26
10.29
11.32
12.35
13.38
14.41
09/189.76-0.04-0.41%-5.17
6.176
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
09/179.8+0.03+0.31%-4.83
6.178
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/169.7700%-5.16
6.181
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
09/159.77-0.08-0.81%-5.21
6.184
7.215
8.246
9.276
10.31
11.34
12.37
13.4
14.43
09/149.85-0.07-0.71%-4.5
6.189
7.22
8.251
9.283
10.31
11.35
12.38
13.41
14.44
09/119.92-0.03-0.3%-3.89
6.193
7.225
8.257
9.29
10.32
11.35
12.39
13.42
14.45
09/109.95-0.05-0.5%-3.68
6.198
7.231
8.264
9.297
10.33
11.36
12.4
13.43
14.46
09/091000%-3.28
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
09/0810-0.1-0.99%-3.36
6.208
7.243
8.278
9.312
10.35
11.38
12.42
13.45
14.49
09/0710.100%-2.45
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
09/0410.1+0.05+0.5%-2.47
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
09/0310.0500%-2.93
6.212
7.248
8.283
9.318
10.35
11.39
12.42
13.46
14.5
09/0210.0500%-2.95
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
09/0110.05-0.05-0.5%-2.95
6.213
7.249
8.284
9.32
10.36
11.39
12.43
13.46
14.5
08/3110.1-0.05-0.49%-2.49
6.215
7.251
8.286
9.322
10.36
11.39
12.43
13.47
14.5
08/2810.15+0.05+0.5%-2.04
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
08/2710.1-0.1-0.98%-2.51
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
08/2610.2+0.05+0.49%-1.55
6.216
7.252
8.288
9.324
10.36
11.4
12.43
13.47
14.5
08/2510.15-0.1-0.98%-2.02
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
08/2410.25-0.05-0.49%-1.07
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2110.3+0.05+0.49%-0.62
6.219
7.255
8.292
9.328
10.36
11.4
12.44
13.47
14.51
08/2010.25+0.15+1.49%-1.07
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
08/1910.1-0.05-0.49%-2.53
6.217
7.254
8.29
9.326
10.36
11.4
12.43
13.47
14.51
08/1810.1500%-2.09
6.22
7.256
8.293
9.33
10.37
11.4
12.44
13.48
14.51
08/1710.15-0.05-0.49%-2.21
6.228
7.266
8.304
9.342
10.38
11.42
12.46
13.49
14.53
08/1410.2-0.1-0.97%-1.72
6.227
7.265
8.303
9.341
10.38
11.42
12.45
13.49
14.53
08/1310.3-0.2-1.9%-0.73
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
08/1210.5-0.1-0.94%+1.25
6.222
7.259
8.296
9.333
10.37
11.41
12.44
13.48
14.52
08/1110.6+0.1+0.95%+2.28
6.218
7.255
8.291
9.327
10.36
11.4
12.44
13.47
14.51
08/1010.5+0.25+2.44%+1.39
6.214
7.249
8.285
9.321
10.36
11.39
12.43
13.46
14.5
08/0710.25-0.05-0.49%-0.98
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
08/0610.300%-0.51
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
08/0510.3+0.1+0.98%-0.57
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
08/0410.2-0.25-2.39%-1.6
6.22
7.256
8.293
9.33
10.37
11.4
12.44
13.48
14.51
08/0310.4500%+0.76
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
07/3110.45+0.1+0.97%+0.75
6.223
7.261
8.298
9.335
10.37
11.41
12.45
13.48
14.52
07/3010.35+0.05+0.49%-0.22
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
07/2910.3-0.1-0.96%-0.73
6.225
7.263
8.3
9.338
10.38
11.41
12.45
13.49
14.53
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2810.4-0.35-3.26%+0.18
6.229
7.267
8.305
9.343
10.38
11.42
12.46
13.5
14.53
07/2710.75-0.05-0.46%+3.48
6.233
7.272
8.31
9.349
10.39
11.43
12.47
13.5
14.54
07/2410.8+0.1+0.93%+3.95
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
07/2310.7+0.1+0.94%+2.93
6.237
7.277
8.316
9.356
10.4
11.44
12.47
13.51
14.55
07/2210.6-0.25-2.3%+1.87
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
07/2110.85+0.05+0.46%+4.22
6.246
7.287
8.328
9.369
10.41
11.45
12.49
13.53
14.57
07/2010.8-0.45-4%+3.72
6.248
7.289
8.33
9.372
10.41
11.45
12.5
13.54
14.58
07/1711.25+0.3+2.74%+7.99
6.251
7.293
8.334
9.376
10.42
11.46
12.5
13.54
14.59
07/1610.9500%+5.14
6.249
7.29
8.332
9.373
10.41
11.46
12.5
13.54
14.58
07/1510.95+0.1+0.92%+5.11
6.251
7.293
8.334
9.376
10.42
11.46
12.5
13.54
14.59
07/1410.85+0.5+4.83%+4.11
6.253
7.295
8.337
9.379
10.42
11.46
12.51
13.55
14.59
07/1310.35-0.2-1.9%-0.72
6.255
7.297
8.34
9.382
10.42
11.47
12.51
13.55
14.59
07/0910.55+0.45+4.46%+1.06
6.264
7.308
8.352
9.396
10.44
11.48
12.53
13.57
14.62
07/0810.1-0.2-1.94%-3.38
6.272
7.317
8.362
9.408
10.45
11.5
12.54
13.59
14.63
07/0710.3-0.25-2.37%-1.61
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
07/0610.55+0.05+0.48%+0.66
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
07/0310.5+0.1+0.96%+0.08
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
07/0210.4+0.35+3.48%-0.95
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0110.05+0.06+0.6%-4.37
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
06/309.99-0.11-1.09%-5.1
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.69
14.74
06/2910.1+0.11+1.1%-4.24
6.328
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
06/269.99-0.06-0.6%-5.42
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
06/2510.0500%-5.05
6.351
7.409
8.467
9.526
10.58
11.64
12.7
13.76
14.82
06/2410.05-0.05-0.5%-5.24
6.364
7.424
8.485
9.545
10.61
11.67
12.73
13.79
14.85
06/2310.1-0.1-0.98%-4.96
6.377
7.439
8.502
9.565
10.63
11.69
12.75
13.82
14.88
06/2210.2-0.1-0.97%-4.21
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
06/1810.3-0.15-1.44%-3.42
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
06/1710.4500%-2.18
6.41
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
06/1610.45-0.05-0.48%-2.33
6.42
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
06/1510.5+0.1+0.96%-2.01
6.43
7.501
8.573
9.644
10.72
11.79
12.86
13.93
15
06/1210.4+0.2+1.96%-3.08
6.439
7.512
8.585
9.658
10.73
11.8
12.88
13.95
15.02
06/1110.2+0.2+2%-5.1
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
06/1010-0.15-1.48%-7.12
6.46
7.537
8.613
9.69
10.77
11.84
12.92
14
15.07
06/0910.15+0.1+1%-5.94
6.475
7.554
8.633
9.712
10.79
11.87
12.95
14.03
15.11
06/0810.05-0.15-1.47%-7.07
6.489
7.57
8.651
9.733
10.81
11.9
12.98
14.06
15.14
06/0510.2-0.1-0.97%-5.89
6.503
7.587
8.671
9.755
10.84
11.92
13.01
14.09
15.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0410.3+0.2+1.98%-5.13
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.11
15.2
06/0310.100%-7.13
6.526
7.613
8.701
9.788
10.88
11.96
13.05
14.14
15.23
06/0210.100%-7.34
6.54
7.63
8.72
9.81
10.9
11.99
13.08
14.17
15.26
06/0110.1-0.2-1.94%-7.51
6.552
7.644
8.736
9.828
10.92
12.01
13.1
14.2
15.29
05/2910.3-0.15-1.44%-5.84
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
05/2810.45+0.35+3.47%-4.65
6.576
7.672
8.768
9.864
10.96
12.06
13.15
14.25
15.34
05/2710.1-0.2-1.94%-8
6.587
7.685
8.783
9.881
10.98
12.08
13.17
14.27
15.37
05/2610.3-0.05-0.48%-6.4
6.603
7.703
8.803
9.904
11
12.1
13.21
14.31
15.41
05/2510.35-0.6-5.48%-6.14
6.616
7.719
8.821
9.924
11.03
12.13
13.23
14.33
15.44
05/2210.95+0.85+8.42%-0.91
6.631
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
05/2110.1+0.1+1%-8.73
6.64
7.747
8.853
9.96
11.07
12.17
13.28
14.39
15.49
05/201000%-9.86
6.656
7.765
8.875
9.984
11.09
12.2
13.31
14.42
15.53
05/1910-0.1-0.99%-10.1
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
05/1810.1-0.05-0.49%-9.42
6.691
7.806
8.921
10.04
11.15
12.27
13.38
14.5
15.61
05/1510.15-0.05-0.49%-9.21
6.708
7.826
8.944
10.06
11.18
12.3
13.42
14.53
15.65
05/1410.2-0.15-1.45%-9
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
05/1310.35-0.3-2.82%-7.88
6.741
7.865
8.988
10.11
11.24
12.36
13.48
14.61
15.73
05/1210.65-0.1-0.93%-5.41
6.756
7.881
9.007
10.13
11.26
12.39
13.51
14.64
15.76
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1110.75+0.25+2.38%-4.71
6.769
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
05/0810.500%-7.17
6.787
7.918
9.049
10.18
11.31
12.44
13.57
14.7
15.84
05/0710.500%-7.46
6.808
7.942
9.077
10.21
11.35
12.48
13.62
14.75
15.88
05/0610.500%-7.75
6.829
7.967
9.105
10.24
11.38
12.52
13.66
14.8
15.93
05/0510.5-0.15-1.41%-8.05
6.852
7.993
9.135
10.28
11.42
12.56
13.7
14.84
15.99
05/0410.65-0.15-1.39%-7.01
6.872
8.017
9.162
10.31
11.45
12.6
13.74
14.89
16.03
04/3010.8-0.05-0.46%-5.95
6.89
8.038
9.187
10.34
11.48
12.63
13.78
14.93
16.08
04/2910.85-0.3-2.69%-5.76
6.908
8.059
9.211
10.36
11.51
12.66
13.82
14.97
16.12
04/2811.15-0.15-1.33%-3.39
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
04/2711.3+0.4+3.67%-2.35
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
04/2410.9-0.1-0.91%-6.12
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.09
16.26
04/2311-0.1-0.9%-5.53
6.987
8.151
9.315
10.48
11.64
12.81
13.97
15.14
16.3
04/2211.1+0.05+0.45%-4.78
6.994
8.16
9.325
10.49
11.66
12.82
13.99
15.15
16.32
04/2111.05-0.1-0.9%-5.29
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
04/2011.1500%-4.54
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
04/1711.15+0.1+0.9%-4.65
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
04/1611.05-0.2-1.78%-5.62
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
04/1511.25-0.1-0.88%-4
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1411.35+0.3+2.71%-3.18
7.034
8.206
9.379
10.55
11.72
12.9
14.07
15.24
16.41
04/1311.0500%-5.77
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
04/1011.05-0.1-0.9%-5.84
7.042
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
04/0911.15+0.15+1.36%-5.07
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
04/081100%-6.41
7.052
8.227
9.403
10.58
11.75
12.93
14.1
15.28
16.45
04/0711-0.1-0.9%-6.49
7.058
8.234
9.411
10.59
11.76
12.94
14.12
15.29
16.47
04/0211.1-0.1-0.89%-5.71
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
04/0111.2+0.2+1.82%-4.93
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
03/3111-0.3-2.65%-6.69
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
03/3011.3-0.05-0.44%-4.23
7.08
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
03/2711.3500%-3.85
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
03/2611.3500%-3.9
7.087
8.268
9.449
10.63
11.81
12.99
14.17
15.35
16.54
03/2511.35+0.15+1.34%-3.94
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
03/2411.2-0.15-1.32%-5.26
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
03/2311.35-0.1-0.87%-4.06
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
03/2011.4500%-3.26
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
03/1911.45+0.05+0.44%-3.29
7.104
8.288
9.472
10.66
11.84
13.02
14.21
15.39
16.58
03/1811.4-0.05-0.44%-3.76
7.107
8.292
9.476
10.66
11.85
13.03
14.21
15.4
16.58
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1711.45+0.15+1.33%-3.38
7.11
8.295
9.48
10.67
11.85
13.04
14.22
15.41
16.59
03/1611.3-0.15-1.31%-4.69
7.114
8.299
9.485
10.67
11.86
13.04
14.23
15.41
16.6
03/1311.45-0.1-0.87%-3.48
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
03/1211.55+0.05+0.43%-2.69
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
03/1111.5+0.15+1.32%-3.14
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
03/1011.35-0.05-0.44%-4.45
7.128
8.315
9.503
10.69
11.88
13.07
14.26
15.44
16.63
03/0911.4-0.15-1.3%-4.1
7.133
8.321
9.51
10.7
11.89
13.08
14.27
15.45
16.64
03/0611.55+0.25+2.21%-2.87
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
03/0511.3+0.1+0.89%-4.99
7.136
8.325
9.515
10.7
11.89
13.08
14.27
15.46
16.65
03/0411.2-0.4-3.45%-5.89
7.141
8.331
9.521
10.71
11.9
13.09
14.28
15.47
16.66
03/0311.6+0.05+0.43%-2.61
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
03/0211.55-0.1-0.86%-3.03
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
02/2611.6500%-2.19
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.48
16.68
02/2511.65-0.15-1.27%-2.18
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
02/2411.8-0.1-0.84%-0.94
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
02/2311.9+0.2+1.71%-0.1
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
02/1111.700%-1.78
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
02/1011.7-0.05-0.43%-1.82
7.15
8.342
9.533
10.73
11.92
13.11
14.3
15.49
16.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0911.75-0.1-0.84%-1.45
7.154
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
02/0611.8500%-0.66
7.158
8.35
9.543
10.74
11.93
13.12
14.32
15.51
16.7
02/0511.85+0.05+0.42%-0.75
7.164
8.357
9.551
10.75
11.94
13.13
14.33
15.52
16.71
02/0411.800%-1.21
7.167
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
02/0311.8-0.2-1.67%-1.24
7.169
8.364
9.559
10.75
11.95
13.14
14.34
15.53
16.73
02/0212-0.5-4%+0.36
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
01/3012.5-0.1-0.79%+4.52
7.176
8.371
9.567
10.76
11.96
13.16
14.35
15.55
16.74
01/2912.6-0.05-0.4%+5.43
7.171
8.366
9.561
10.76
11.95
13.15
14.34
15.54
16.73
01/2812.65-0.1-0.78%+5.92
7.166
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
01/2712.75+0.25+2%+6.81
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
01/2612.500%+4.77
7.159
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
01/2312.5-0.1-0.79%+4.84
7.154
8.346
9.538
10.73
11.92
13.11
14.31
15.5
16.69
01/2212.6+0.05+0.4%+5.73
7.151
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
01/2112.55-0.45-3.46%+5.34
7.148
8.339
9.531
10.72
11.91
13.1
14.3
15.49
16.68
01/2013-0.6-4.41%+9.14
7.147
8.338
9.529
10.72
11.91
13.1
14.29
15.49
16.68
01/1913.6+0.7+5.43%+14.2
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67
01/1612.9+1.15+9.79%+8.5
7.134
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
01/1511.7500%-1.13
7.131
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1411.75-0.05-0.42%-1.28
7.142
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
01/1311.8-0.15-1.26%-1.01
7.152
8.344
9.536
10.73
11.92
13.11
14.3
15.5
16.69
01/1211.95-0.05-0.42%+0.1
7.163
8.356
9.55
10.74
11.94
13.13
14.33
15.52
16.71
01/0912+0.3+2.56%+0.38
7.173
8.368
9.563
10.76
11.95
13.15
14.35
15.54
16.74
01/0811.7+0.15+1.3%-2.26
7.183
8.38
9.577
10.77
11.97
13.17
14.37
15.56
16.76
01/0711.5500%-3.72
7.198
8.397
9.597
10.8
12
13.2
14.4
15.59
16.79
01/0611.55-0.05-0.43%-3.91
7.212
8.414
9.616
10.82
12.02
13.22
14.42
15.63
16.83
01/0511.600%-3.67
7.225
8.429
9.633
10.84
12.04
13.25
14.45
15.65
16.86
01/0211.6-0.05-0.43%-3.81
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
12/3111.65+0.05+0.43%-3.54
7.247
8.454
9.662
10.87
12.08
13.29
14.49
15.7
16.91
12/3011.6+0.05+0.43%-4.13
7.26
8.469
9.679
10.89
12.1
13.31
14.52
15.73
16.94
12/2911.55-0.05-0.43%-4.72
7.274
8.486
9.698
10.91
12.12
13.33
14.55
15.76
16.97
12/2611.6-0.05-0.43%-4.51
7.289
8.504
9.719
10.93
12.15
13.36
14.58
15.79
17.01
12/2411.6500%-4.32
7.306
8.523
9.741
10.96
12.18
13.39
14.61
15.83
17.05
12/2311.6500%-4.53
7.322
8.542
9.762
10.98
12.2
13.42
14.64
15.86
17.08
12/2211.65-0.05-0.43%-4.72
7.336
8.559
9.781
11
12.23
13.45
14.67
15.89
17.12
12/1911.7+0.05+0.43%-4.51
7.352
8.577
9.802
11.03
12.25
13.48
14.7
15.93
17.15
12/1811.65-0.05-0.43%-5.1
7.366
8.594
9.821
11.05
12.28
13.5
14.73
15.96
17.19
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1711.700%-4.91
7.383
8.613
9.843
11.07
12.3
13.53
14.77
16
17.23
12/1611.700%-5.12
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
12/1511.700%-5.29
7.412
8.647
9.883
11.12
12.35
13.59
14.82
16.06
17.29
12/1211.7-0.05-0.43%-5.51
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
12/1111.75+0.05+0.43%-5.36
7.45
8.691
9.933
11.17
12.42
13.66
14.9
16.14
17.38
12/1011.7-0.1-0.85%-6.02
7.47
8.715
9.96
11.21
12.45
13.7
14.94
16.19
17.43
12/0911.8+0.05+0.43%-5.49
7.492
8.74
9.989
11.24
12.49
13.73
14.98
16.23
17.48
12/0811.75-0.05-0.42%-6.18
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
12/0511.800%-6.08
7.538
8.794
10.05
11.31
12.56
13.82
15.08
16.33
17.59
12/0411.8-0.05-0.42%-6.41
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
12/0311.8500%-6.29
7.588
8.852
10.12
11.38
12.65
13.91
15.18
16.44
17.7
12/0211.85+0.2+1.72%-6.56
7.609
8.877
10.15
11.41
12.68
13.95
15.22
16.49
17.75
12/0111.6500%-8.39
7.631
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
11/2811.65-0.1-0.85%-8.71
7.657
8.933
10.21
11.48
12.76
14.04
15.31
16.59
17.87
11/2711.75-0.05-0.42%-8.26
7.685
8.966
10.25
11.53
12.81
14.09
15.37
16.65
17.93
11/2611.8+0.2+1.72%-8.15
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
11/2511.6+0.05+0.43%-9.98
7.732
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
11/2411.55-0.05-0.43%-10.6
7.753
9.045
10.34
11.63
12.92
14.21
15.51
16.8
18.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2111.6-0.15-1.28%-10.5
7.777
9.073
10.37
11.66
12.96
14.26
15.55
16.85
18.15
11/2011.75-0.1-0.84%-9.47
7.788
9.085
10.38
11.68
12.98
14.28
15.58
16.87
18.17
11/1911.8500%-8.68
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
11/1811.85-0.15-1.25%-8.63
7.782
9.078
10.38
11.67
12.97
14.27
15.56
16.86
18.16
11/1712-0.05-0.41%-7.43
7.778
9.074
10.37
11.67
12.96
14.26
15.56
16.85
18.15
11/1412.05-0.1-0.82%-6.97
7.772
9.067
10.36
11.66
12.95
14.25
15.54
16.84
18.13
11/1312.15-0.3-2.41%-6.12
7.766
9.06
10.35
11.65
12.94
14.24
15.53
16.83
18.12
11/1212.45+0.3+2.47%-3.71
7.758
9.051
10.34
11.64
12.93
14.22
15.52
16.81
18.1
11/1112.15+0.1+0.83%-5.91
7.748
9.039
10.33
11.62
12.91
14.2
15.5
16.79
18.08
11/1012.05-0.3-2.43%-6.58
7.74
9.029
10.32
11.61
12.9
14.19
15.48
16.77
18.06
11/0712.35+0.25+2.07%-4.16
7.732
9.021
10.31
11.6
12.89
14.18
15.46
16.75
18.04
11/0612.1+0.1+0.83%-5.98
7.722
9.008
10.3
11.58
12.87
14.16
15.44
16.73
18.02
11/0512-0.1-0.83%-6.66
7.714
8.999
10.28
11.57
12.86
14.14
15.43
16.71
18
11/0412.1-0.25-2.02%-5.79
7.707
8.991
10.28
11.56
12.84
14.13
15.41
16.7
17.98
11/0312.3500%-3.76
7.7
8.983
10.27
11.55
12.83
14.12
15.4
16.68
17.97
10/3112.35+0.35+2.92%-3.65
7.691
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
10/3012-0.2-1.64%-6.27
7.682
8.962
10.24
11.52
12.8
14.08
15.36
16.64
17.92
10/2912.2-0.15-1.21%-4.64
7.677
8.956
10.24
11.51
12.79
14.07
15.35
16.63
17.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2812.35-0.1-0.8%-3.39
7.67
8.948
10.23
11.51
12.78
14.06
15.34
16.62
17.9
10/2712.45-0.15-1.19%-2.51
7.662
8.939
10.22
11.49
12.77
14.05
15.32
16.6
17.88
10/2312.6-0.05-0.4%-1.22
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
10/2212.65+0.05+0.4%-0.68
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
10/2112.6-0.25-1.95%-0.92
7.63
8.902
10.17
11.45
12.72
13.99
15.26
16.53
17.8
10/2012.85+0.05+0.39%+1.19
7.619
8.889
10.16
11.43
12.7
13.97
15.24
16.51
17.78
10/1712.8-0.05-0.39%+0.98
7.606
8.873
10.14
11.41
12.68
13.94
15.21
16.48
17.75
10/1612.85-0.1-0.77%+1.56
7.592
8.857
10.12
11.39
12.65
13.92
15.18
16.45
17.71