≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1441 大東 / 乖離率河流圖(日)

1441 大東

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.629.65-0.03-0.31%0.31%9.659.659.62
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1514.7萬81188股/筆9.651.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1413.18萬16185張/筆9.69-0.01 (-0.1%)

連續漲跌: 連2跌  ( -0.04元 / -0.41%)

財報評分: 最新26分 / 平均27分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 大東董事會依2026年股東會授權決議辦理私募普通股之定價及其他相關事宜 (公告訊息 10/07 18:23)

• [更正其他應敘明事項]公告大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 16:02)

• 大東訂定減資換股作業計劃及減資換發股票基準日 (公告訊息 09/03 14:34)

• 大東減資辦理資本額變更登記完成 (公告訊息 08/20 16:17)

• 大東董事會訂定減資基準日 (公告訊息 08/11 17:32)

• 大東董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 17:31)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月11日。 (公告訊息 08/03 16:51)

• 大東稽核主管、會計主管、財務主管及公司治理主管異動。 (公告訊息 07/15 18:37)

• 大東財務主管、會計主管及公司治理主管異動。 (公告訊息 07/03 14:03)

1441 大東 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/159.62-0.03-0.31%+5.59
5.467
6.378
7.289
8.2
9.111
10.02
10.93
11.84
12.76
10/149.65-0.01-0.1%+5.97
5.464
6.375
7.285
8.196
9.107
10.02
10.93
11.84
12.75
10/139.6600%+6.14
5.46
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
10/129.66+0.06+0.62%+6.2
5.457
6.367
7.277
8.186
9.096
10.01
10.91
11.82
12.73
10/089.6-0.11-1.13%+5.56
5.456
6.366
7.275
8.185
9.094
10
10.91
11.82
12.73
10/079.71-0.24-2.41%+6.76
5.457
6.367
7.276
8.186
9.095
10.01
10.91
11.82
12.73
10/069.95+0.14+1.43%+9.46
5.454
6.363
7.272
8.181
9.09
9.999
10.91
11.82
12.73
10/059.81-0.01-0.1%+8.1
5.445
6.352
7.26
8.167
9.075
9.982
10.89
11.8
12.7
10/029.82-0.05-0.51%+8.37
5.437
6.343
7.249
8.155
9.061
9.967
10.87
11.78
12.69
10/019.87-0.13-1.3%+9.08
5.429
6.334
7.238
8.143
9.048
9.953
10.86
11.76
12.67
09/3010-0.15-1.48%+10.7
5.42
6.324
7.227
8.131
9.034
9.937
10.84
11.74
12.65
09/2910.1500%+12.5
5.411
6.313
7.215
8.117
9.019
9.921
10.82
11.72
12.63
09/168.72+0.11+1.28%-3.13
5.401
6.301
7.202
8.102
9.002
9.902
10.8
11.7
12.6
09/158.61-0.14-1.6%-4.42
5.405
6.305
7.206
8.107
9.008
9.909
10.81
11.71
12.61
09/148.75+0.06+0.69%-2.95
5.41
6.311
7.213
8.115
9.016
9.918
10.82
11.72
12.62
09/118.69-0.07-0.8%-3.71
5.415
6.317
7.22
8.122
9.025
9.927
10.83
11.73
12.63
09/108.76+0.1+1.15%-3.01
5.419
6.322
7.226
8.129
9.032
9.935
10.84
11.74
12.64
09/098.66-0.14-1.59%-4.18
5.423
6.327
7.23
8.134
9.038
9.942
10.85
11.75
12.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/088.800%-2.73
5.428
6.333
7.237
8.142
9.047
9.952
10.86
11.76
12.67
09/078.800%-2.8
5.432
6.337
7.243
8.148
9.053
9.959
10.86
11.77
12.67
09/048.800%-2.85
5.435
6.341
7.247
8.152
9.058
9.964
10.87
11.78
12.68
09/038.8-0.01-0.11%-2.92
5.439
6.345
7.252
8.158
9.065
9.971
10.88
11.78
12.69
09/028.81-0.01-0.11%-2.87
5.442
6.349
7.256
8.163
9.07
9.977
10.88
11.79
12.7
09/018.8200%-2.83
5.446
6.354
7.261
8.169
9.077
9.984
10.89
11.8
12.71
08/318.82-0.27-2.97%-2.95
5.453
6.361
7.27
8.179
9.088
9.997
10.91
11.81
12.72
08/289.09-0.06-0.66%-0.12
5.46
6.371
7.281
8.191
9.101
10.01
10.92
11.83
12.74
08/279.15+0.17+1.89%+0.44
5.466
6.377
7.288
8.199
9.109
10.02
10.93
11.84
12.75
08/268.98+0.1+1.13%-1.5
5.47
6.382
7.294
8.205
9.117
10.03
10.94
11.85
12.76
08/258.88-0.23-2.52%-2.67
5.474
6.386
7.299
8.211
9.124
10.04
10.95
11.86
12.77
08/249.11+0.21+2.36%-0.22
5.478
6.391
7.304
8.217
9.13
10.04
10.96
11.87
12.78
08/218.9+0.04+0.45%-2.54
5.479
6.393
7.306
8.219
9.132
10.05
10.96
11.87
12.79
08/208.86+0.06+0.68%-3.04
5.483
6.396
7.31
8.224
9.138
10.05
10.97
11.88
12.79
08/198.8-0.01-0.11%-3.77
5.487
6.401
7.316
8.23
9.145
10.06
10.97
11.89
12.8
08/188.81-0.12-1.34%-3.76
5.493
6.408
7.324
8.239
9.155
10.07
10.99
11.9
12.82
08/178.93+0.03+0.34%-2.55
5.498
6.414
7.331
8.247
9.164
10.08
11
11.91
12.83
08/148.9-0.01-0.11%-2.96
5.503
6.42
7.337
8.254
9.171
10.09
11.01
11.92
12.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/138.91-0.06-0.67%-2.92
5.507
6.424
7.342
8.26
9.178
10.1
11.01
11.93
12.85
08/128.97+0.09+1.01%-2.36
5.512
6.431
7.349
8.268
9.187
10.11
11.02
11.94
12.86
08/118.88-0.01-0.11%-3.44
5.518
6.438
7.357
8.277
9.197
10.12
11.04
11.96
12.88
08/108.89-0.11-1.22%-3.45
5.525
6.446
7.366
8.287
9.208
10.13
11.05
11.97
12.89
08/07900%-2.39
5.532
6.454
7.376
8.298
9.221
10.14
11.06
11.99
12.91
08/069+0.11+1.24%-2.53
5.54
6.463
7.387
8.31
9.233
10.16
11.08
12
12.93
08/058.89-0.16-1.77%-3.87
5.549
6.473
7.398
8.323
9.248
10.17
11.1
12.02
12.95
08/049.05+0.11+1.23%-2.32
5.559
6.485
7.412
8.338
9.265
10.19
11.12
12.04
12.97
08/038.94+0.02+0.22%-3.63
5.566
6.494
7.422
8.349
9.277
10.2
11.13
12.06
12.99
07/318.92+0.07+0.79%-4
5.575
6.504
7.433
8.363
9.292
10.22
11.15
12.08
13.01
07/308.85-0.25-2.75%-4.92
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
07/299.1+0.01+0.11%-2.42
5.595
6.528
7.46
8.393
9.326
10.26
11.19
12.12
13.06
07/289.09+0.01+0.11%-2.68
5.604
6.538
7.472
8.406
9.34
10.27
11.21
12.14
13.08
07/279.0800%-2.95
5.614
6.549
7.485
8.42
9.356
10.29
11.23
12.16
13.1
07/249.08+0.01+0.11%-3.14
5.625
6.562
7.5
8.437
9.375
10.31
11.25
12.19
13.12
07/239.07+0.04+0.44%-3.5
5.639
6.579
7.519
8.459
9.399
10.34
11.28
12.22
13.16
07/229.03-0.07-0.77%-4.31
5.662
6.606
7.55
8.493
9.437
10.38
11.32
12.27
13.21
07/219.100%-4.18
5.698
6.648
7.597
8.547
9.497
10.45
11.4
12.35
13.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/209.100%-4.99
5.747
6.705
7.663
8.62
9.578
10.54
11.49
12.45
13.41
07/179.1-0.1-1.09%-5.63
5.786
6.75
7.714
8.678
9.642
10.61
11.57
12.54
13.5
07/169.2-0.09-0.97%-5.03
5.812
6.781
7.75
8.719
9.687
10.66
11.62
12.59
13.56
07/159.29+0.19+2.09%-4.36
5.828
6.799
7.771
8.742
9.713
10.68
11.66
12.63
13.6
07/149.1-0.17-1.83%-6.4
5.833
6.805
7.777
8.75
9.722
10.69
11.67
12.64
13.61
07/139.27-0.09-0.96%-4.78
5.841
6.815
7.788
8.762
9.735
10.71
11.68
12.66
13.63
07/099.36+0.06+0.65%-3.95
5.847
6.821
7.796
8.77
9.745
10.72
11.69
12.67
13.64
07/089.3-0.06-0.64%-4.63
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
07/079.36-0.19-1.99%-4.1
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
07/069.55-0.14-1.44%-2.22
5.86
6.837
7.813
8.79
9.767
10.74
11.72
12.7
13.67
07/039.69+0.31+3.3%-0.85
5.864
6.841
7.819
8.796
9.773
10.75
11.73
12.71
13.68
07/029.38+0.35+3.88%-4.07
5.867
6.844
7.822
8.8
9.778
10.76
11.73
12.71
13.69
07/019.03+0.03+0.33%-7.72
5.871
6.85
7.828
8.807
9.785
10.76
11.74
12.72
13.7
06/309-0.03-0.33%-8.15
5.879
6.859
7.839
8.819
9.799
10.78
11.76
12.74
13.72
06/299.0300%-7.97
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
06/269.03-0.05-0.55%-8.09
5.895
6.877
7.859
8.842
9.824
10.81
11.79
12.77
13.75
06/259.08-0.07-0.77%-7.7
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
06/249.15+0.08+0.88%-7.12
5.911
6.896
7.881
8.866
9.852
10.84
11.82
12.81
13.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/239.07-0.05-0.55%-8.05
5.918
6.905
7.891
8.878
9.864
10.85
11.84
12.82
13.81
06/229.12-0.13-1.41%-7.68
5.927
6.915
7.903
8.891
9.878
10.87
11.85
12.84
13.83
06/189.25+0.12+1.31%-6.49
5.935
6.924
7.913
8.903
9.892
10.88
11.87
12.86
13.85
06/179.13+0.01+0.11%-7.81
5.942
6.932
7.922
8.913
9.903
10.89
11.88
12.87
13.86
06/169.12-0.07-0.76%-8.03
5.95
6.941
7.933
8.925
9.916
10.91
11.9
12.89
13.88
06/159.1900%-7.45
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
06/129.19+0.09+0.99%-7.57
5.966
6.96
7.954
8.948
9.943
10.94
11.93
12.93
13.92
06/119.1-0.08-0.87%-8.6
5.974
6.969
7.965
8.961
9.956
10.95
11.95
12.94
13.94
06/109.18+0.04+0.44%-7.92
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
06/099.14-0.04-0.44%-8.44
5.99
6.988
7.986
8.984
9.983
10.98
11.98
12.98
13.98
06/089.18-0.32-3.37%-8.16
5.998
6.997
7.997
8.997
9.996
11
12
13
13.99
06/059.5-0.1-1.04%-5.09
6.006
7.007
8.008
9.009
10.01
11.01
12.01
13.01
14.01
06/049.6-0.01-0.1%-4.17
6.011
7.013
8.015
9.016
10.02
11.02
12.02
13.02
14.03
06/039.61+0.01+0.1%-4.13
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
06/029.6+0.23+2.45%-4.29
6.018
7.021
8.024
9.027
10.03
11.03
12.04
13.04
14.04
06/019.37+0.07+0.75%-6.64
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
05/299.3+0.08+0.87%-7.44
6.028
7.033
8.038
9.042
10.05
11.05
12.06
13.06
14.07
05/289.22-0.01-0.11%-8.34
6.035
7.041
8.047
9.053
10.06
11.06
12.07
13.08
14.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/279.23-0.06-0.65%-8.36
6.043
7.051
8.058
9.065
10.07
11.08
12.09
13.09
14.1
05/269.29-0.09-0.96%-7.9
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
05/259.38+0.04+0.43%-7.14
6.061
7.071
8.081
9.091
10.1
11.11
12.12
13.13
14.14
05/229.34-0.05-0.53%-7.65
6.068
7.08
8.091
9.103
10.11
11.13
12.14
13.15
14.16
05/219.39+0.09+0.97%-7.28
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
05/209.3-0.14-1.48%-8.26
6.083
7.096
8.11
9.124
10.14
11.15
12.17
13.18
14.19
05/199.44-0.12-1.26%-6.99
6.09
7.105
8.119
9.134
10.15
11.16
12.18
13.19
14.21
05/189.56-0.01-0.1%-5.89
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
05/159.57-0.07-0.73%-5.86
6.099
7.116
8.132
9.149
10.17
11.18
12.2
13.21
14.23
05/149.64-0.13-1.33%-5.23
6.103
7.121
8.138
9.155
10.17
11.19
12.21
13.22
14.24
05/139.77-0.09-0.91%-4.01
6.107
7.125
8.143
9.16
10.18
11.2
12.21
13.23
14.25
05/129.86-0.04-0.4%-3.16
6.109
7.127
8.145
9.163
10.18
11.2
12.22
13.24
14.25
05/119.9+0.09+0.92%-2.78
6.11
7.128
8.147
9.165
10.18
11.2
12.22
13.24
14.26
05/089.81-0.01-0.1%-3.68
6.111
7.129
8.148
9.166
10.18
11.2
12.22
13.24
14.26
05/079.82-0.05-0.51%-3.61
6.113
7.131
8.15
9.169
10.19
11.21
12.23
13.24
14.26
05/069.87-0.05-0.5%-3.16
6.115
7.135
8.154
9.173
10.19
11.21
12.23
13.25
14.27
05/059.92-0.05-0.5%-2.73
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
05/049.97-0.08-0.8%-2.29
6.122
7.142
8.163
9.183
10.2
11.22
12.24
13.26
14.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/3010.05-0.15-1.47%-1.54
6.124
7.145
8.166
9.187
10.21
11.23
12.25
13.27
14.29
04/2910.2-0.35-3.32%-0.1
6.126
7.147
8.169
9.19
10.21
11.23
12.25
13.27
14.29
04/2810.55-0.8-7.05%+3.3
6.128
7.149
8.171
9.192
10.21
11.23
12.26
13.28
14.3
04/2711.35-1.25-9.92%+11.2
6.126
7.147
8.168
9.189
10.21
11.23
12.25
13.27
14.29
04/2412.6-1.4-10%+23.6
6.116
7.136
8.155
9.175
10.19
11.21
12.23
13.25
14.27
04/2314+1.05+8.11%+37.9
6.093
7.109
8.125
9.14
10.16
11.17
12.19
13.2
14.22
04/2212.95+1.15+9.75%+28.3
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
04/2111.8+1.05+9.77%+17.4
6.03
7.035
8.041
9.046
10.05
11.06
12.06
13.07
14.07
04/2010.75+0.95+9.69%+7.25
6.014
7.016
8.019
9.021
10.02
11.03
12.03
13.03
14.03
04/179.8-0.12-1.21%-2.16
6.01
7.012
8.013
9.015
10.02
11.02
12.02
13.02
14.02
04/169.92+0.1+1.02%-1.05
6.015
7.018
8.021
9.023
10.03
11.03
12.03
13.03
14.04
04/159.82+0.06+0.61%-2.13
6.02
7.024
8.027
9.03
10.03
11.04
12.04
13.04
14.05
04/149.76-0.04-0.41%-2.8
6.024
7.029
8.033
9.037
10.04
11.04
12.05
13.05
14.06
04/139.8+0.01+0.1%-2.48
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
04/109.79-0.15-1.51%-2.65
6.034
7.04
8.045
9.051
10.06
11.06
12.07
13.07
14.08
04/099.94-0.01-0.1%-1.27
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
04/089.95+0.11+1.12%-1.24
6.045
7.053
8.06
9.068
10.08
11.08
12.09
13.1
14.11
04/079.84+0.01+0.1%-2.41
6.05
7.058
8.067
9.075
10.08
11.09
12.1
13.11
14.12
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/029.83+0.01+0.1%-2.61
6.056
7.066
8.075
9.084
10.09
11.1
12.11
13.12
14.13
04/019.82+0.07+0.72%-2.82
6.063
7.073
8.084
9.094
10.1
11.12
12.13
13.14
14.15
03/319.75-0.09-0.91%-3.63
6.07
7.082
8.094
9.105
10.12
11.13
12.14
13.15
14.16
03/309.84-0.06-0.61%-2.85
6.077
7.09
8.103
9.116
10.13
11.14
12.15
13.17
14.18
03/279.900%-2.36
6.083
7.097
8.111
9.125
10.14
11.15
12.17
13.18
14.19
03/269.9-0.04-0.4%-2.45
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
03/259.94+0.02+0.2%-2.16
6.096
7.112
8.128
9.144
10.16
11.18
12.19
13.21
14.22
03/249.9200%-2.45
6.101
7.118
8.135
9.152
10.17
11.19
12.2
13.22
14.24
03/239.9200%-2.54
6.107
7.125
8.143
9.161
10.18
11.2
12.21
13.23
14.25
03/209.92-0.01-0.1%-2.64
6.114
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
03/199.93-0.04-0.4%-2.64
6.119
7.139
8.159
9.179
10.2
11.22
12.24
13.26
14.28
03/189.97-0.03-0.3%-2.34
6.126
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
03/1710+0.07+0.7%-2.14
6.131
7.153
8.175
9.197
10.22
11.24
12.26
13.28
14.31
03/169.93-0.01-0.1%-2.91
6.136
7.159
8.182
9.204
10.23
11.25
12.27
13.3
14.32
03/139.94-0.01-0.1%-2.91
6.142
7.166
8.19
9.214
10.24
11.26
12.28
13.31
14.33
03/129.95-0.05-0.5%-2.93
6.15
7.175
8.2
9.225
10.25
11.28
12.3
13.33
14.35
03/111000%-2.54
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
03/1010+0.08+0.81%-2.65
6.163
7.19
8.217
9.245
10.27
11.3
12.33
13.35
14.38
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/099.92-0.08-0.8%-3.54
6.171
7.199
8.227
9.256
10.28
11.31
12.34
13.37
14.4
03/061000%-2.9
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
03/0510+0.01+0.1%-3.03
6.187
7.219
8.25
9.281
10.31
11.34
12.37
13.41
14.44
03/049.99-0.01-0.1%-3.24
6.194
7.227
8.259
9.292
10.32
11.36
12.39
13.42
14.45
03/0310-0.05-0.5%-3.26
6.202
7.236
8.269
9.303
10.34
11.37
12.4
13.44
14.47
03/0210.05-0.05-0.5%-2.89
6.209
7.244
8.279
9.314
10.35
11.38
12.42
13.45
14.49
02/2610.1-0.05-0.49%-2.53
6.217
7.253
8.289
9.326
10.36
11.4
12.43
13.47
14.51
02/2510.1500%-2.15
6.224
7.261
8.299
9.336
10.37
11.41
12.45
13.49
14.52
02/2410.1500%-2.28
6.232
7.271
8.309
9.348
10.39
11.43
12.46
13.5
14.54
02/2310.15+0.16+1.6%-2.36
6.238
7.277
8.317
9.356
10.4
11.44
12.48
13.51
14.55
02/119.99-0.01-0.1%-3.99
6.243
7.284
8.324
9.365
10.4
11.45
12.49
13.53
14.57
02/101000%-4.01
6.251
7.292
8.334
9.376
10.42
11.46
12.5
13.54
14.58
02/0910+0.04+0.4%-4.13
6.259
7.302
8.345
9.388
10.43
11.47
12.52
13.56
14.6
02/069.96-0.03-0.3%-4.64
6.267
7.311
8.355
9.4
10.44
11.49
12.53
13.58
14.62
02/059.9900%-4.48
6.275
7.321
8.367
9.412
10.46
11.5
12.55
13.6
14.64
02/049.99+0.03+0.3%-4.6
6.283
7.33
8.377
9.425
10.47
11.52
12.57
13.61
14.66
02/039.96-0.01-0.1%-5.03
6.292
7.341
8.39
9.438
10.49
11.54
12.58
13.63
14.68
02/029.97-0.03-0.3%-5.06
6.301
7.351
8.401
9.452
10.5
11.55
12.6
13.65
14.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/3010+0.01+0.1%-4.93
6.311
7.363
8.415
9.467
10.52
11.57
12.62
13.67
14.73
01/299.99-0.11-1.09%-5.16
6.32
7.374
8.427
9.481
10.53
11.59
12.64
13.69
14.75
01/2810.1-0.15-1.46%-4.24
6.328
7.383
8.437
9.492
10.55
11.6
12.66
13.71
14.77
01/2710.25+0.05+0.49%-2.94
6.336
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79
01/2610.200%-3.52
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
01/2310.2-0.05-0.49%-3.63
6.35
7.409
8.467
9.526
10.58
11.64
12.7
13.76
14.82
01/2210.25-0.1-0.97%-3.28
6.358
7.418
8.478
9.538
10.6
11.66
12.72
13.78
14.84
01/2110.3500%-2.44
6.365
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
01/2010.35-0.05-0.48%-2.54
6.372
7.434
8.496
9.558
10.62
11.68
12.74
13.81
14.87
01/1910.4+0.1+0.97%-2.19
6.38
7.443
8.507
9.57
10.63
11.7
12.76
13.82
14.89
01/1610.3-0.05-0.48%-3.26
6.388
7.453
8.517
9.582
10.65
11.71
12.78
13.84
14.91
01/1510.35+0.05+0.49%-2.92
6.396
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
01/1410.3+0.15+1.48%-3.51
6.405
7.472
8.54
9.607
10.67
11.74
12.81
13.88
14.94
01/1310.15-0.2-1.93%-5.05
6.414
7.483
8.552
9.621
10.69
11.76
12.83
13.9
14.97
01/1210.3500%-3.31
6.422
7.493
8.563
9.634
10.7
11.77
12.84
13.92
14.99
01/0910.35-0.05-0.48%-3.42
6.43
7.502
8.573
9.645
10.72
11.79
12.86
13.93
15
01/0810.4+0.15+1.46%-3.08
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
01/0710.2500%-4.58
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.97
15.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0610.2500%-4.72
6.454
7.53
8.606
9.682
10.76
11.83
12.91
13.98
15.06
01/0510.25-0.2-1.91%-4.87
6.464
7.542
8.619
9.697
10.77
11.85
12.93
14.01
15.08
01/0210.45+0.05+0.48%-3.17
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
12/3110.4-0.05-0.48%-3.75
6.483
7.563
8.644
9.724
10.8
11.89
12.97
14.05
15.13
12/3010.4500%-3.43
6.492
7.575
8.657
9.739
10.82
11.9
12.98
14.07
15.15
12/2910.45-0.05-0.48%-3.57
6.502
7.586
8.669
9.753
10.84
11.92
13
14.09
15.17
12/2610.5-0.05-0.47%-3.25
6.511
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
12/2410.55+0.1+0.96%-2.89
6.518
7.605
8.691
9.778
10.86
11.95
13.04
14.12
15.21
12/2310.4500%-3.91
6.525
7.612
8.7
9.787
10.87
11.96
13.05
14.14
15.22
12/2210.45-0.05-0.48%-4.02
6.532
7.621
8.71
9.799
10.89
11.98
13.06
14.15
15.24
12/1910.5-0.05-0.47%-3.66
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
12/1810.55+0.05+0.48%-3.31
6.547
7.638
8.729
9.82
10.91
12
13.09
14.19
15.28
12/1710.500%-3.89
6.555
7.647
8.74
9.832
10.92
12.02
13.11
14.2
15.29
12/1610.5-0.05-0.47%-4.02
6.564
7.658
8.752
9.846
10.94
12.03
13.13
14.22
15.32
12/1510.55+0.05+0.48%-3.7
6.573
7.668
8.764
9.859
10.95
12.05
13.15
14.24
15.34
12/1210.5-0.05-0.47%-4.29
6.582
7.68
8.777
9.874
10.97
12.07
13.16
14.26
15.36
12/1110.5500%-3.97
6.591
7.69
8.789
9.887
10.99
12.08
13.18
14.28
15.38
12/1010.55+0.05+0.48%-4.09
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/0910.5-0.05-0.47%-4.69
6.61
7.712
8.813
9.915
11.02
12.12
13.22
14.32
15.42
12/0810.55-0.15-1.4%-4.38
6.62
7.723
8.827
9.93
11.03
12.14
13.24
14.34
15.45
12/0510.7+0.1+0.94%-3.17
6.63
7.736
8.841
9.946
11.05
12.16
13.26
14.37
15.47
12/0410.6-0.05-0.47%-4.2
6.638
7.745
8.851
9.958
11.06
12.17
13.28
14.38
15.49
12/0310.65-0.1-0.93%-3.87
6.647
7.755
8.863
9.971
11.08
12.19
13.29
14.4
15.51
12/0210.75-0.05-0.46%-3.1
6.656
7.766
8.875
9.985
11.09
12.2
13.31
14.42
15.53
12/0110.800%-2.79
6.666
7.777
8.888
9.999
11.11
12.22
13.33
14.44
15.55
11/2810.8+0.1+0.93%-2.89
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
11/2710.7-0.05-0.47%-3.89
6.68
7.793
8.907
10.02
11.13
12.25
13.36
14.47
15.59
11/2610.7500%-3.55
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
11/2510.75-0.05-0.46%-3.64
6.694
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
11/2410.800%-3.3
6.701
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
11/2110.8-0.15-1.37%-3.43
6.71
7.828
8.947
10.07
11.18
12.3
13.42
14.54
15.66
11/2010.95+0.25+2.34%-2.22
6.72
7.839
8.959
10.08
11.2
12.32
13.44
14.56
15.68
11/1910.700%-4.54
6.725
7.846
8.967
10.09
11.21
12.33
13.45
14.57
15.69
11/1810.7-0.05-0.47%-4.65
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
11/1710.75-0.05-0.46%-4.3
6.74
7.863
8.987
10.11
11.23
12.36
13.48
14.6
15.73
11/1410.800%-3.94
6.746
7.87
8.995
10.12
11.24
12.37
13.49
14.62
15.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1310.800%-4.03
6.752
7.877
9.003
10.13
11.25
12.38
13.5
14.63
15.75
11/1210.800%-4.12
6.759
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
11/1110.8-0.1-0.92%-4.21
6.765
7.893
9.02
10.15
11.28
12.4
13.53
14.66
15.79
11/1010.9+0.05+0.46%-3.4
6.771
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
11/0710.85-0.15-1.36%-3.93
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
11/0611+0.1+0.92%-2.71
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
11/0510.9+0.15+1.4%-3.69
6.791
7.922
9.054
10.19
11.32
12.45
13.58
14.71
15.84
11/0410.75-0.2-1.83%-5.13
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
11/0310.95+0.05+0.46%-3.48
6.807
7.942
9.076
10.21
11.35
12.48
13.61
14.75
15.88
10/3110.9-0.05-0.46%-4.04
6.816
7.951
9.087
10.22
11.36
12.5
13.63
14.77
15.9
10/3010.95-0.05-0.45%-3.72
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
10/2911+0.05+0.46%-3.37
6.83
7.968
9.107
10.25
11.38
12.52
13.66
14.8
15.94
10/2810.95-0.05-0.45%-3.88
6.835
7.974
9.113
10.25
11.39
12.53
13.67
14.81
15.95
10/2711-0.15-1.35%-3.53
6.842
7.982
9.122
10.26
11.4
12.54
13.68
14.82
15.96
10/2311.15-0.05-0.45%-2.29
6.847
7.988
9.129
10.27
11.41
12.55
13.69
14.84
15.98
10/2211.2+0.05+0.45%-1.93
6.853
7.995
9.137
10.28
11.42
12.56
13.71
14.85
15.99
10/2111.15-0.05-0.45%-2.47
6.86
8.003
9.146
10.29
11.43
12.58
13.72
14.86
16.01
10/2011.200%-2.12
6.866
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1711.2+0.2+1.82%-2.21
6.872
8.017
9.163
10.31
11.45
12.6
13.74
14.89
16.03