≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1316 上曜 / 乖離率河流圖(日)

1316 上曜

日期: 10/15
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.410.6-0.2-1.89%1.89%10.5510.5510.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1731,223萬6001.96張/筆10.420.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4571,539萬5572.62張/筆10.56+0.15 (+1.44%)

連續漲跌: 首日下跌  ( -0.2元 / -1.89%)

財報評分: 最新47分 / 平均37分

上市指數: 46969.87 (-1655.96 / -3.41%)

新聞及公告

• 更正2026年9月資金貸與資訊揭露明細表 (公告訊息 10/14 14:38)

• 世紀*9億股增資股出籠　連4日漲停今摔跌停 (ETtoday新聞雲 09/11 10:46)

• 詠昇前8月營收創近9年同期高 五大事業接單動能齊步擴大 (Anue鉅亨 09/08 10:22)

• 3飆股「抓去關」　世紀*瘋漲急跌又拉回上榜 (ETtoday新聞雲 08/31 18:24)

• 世紀*瘋漲拉第11根漲停再摔跌停！　軋空力道消長看3指標 (ETtoday新聞雲 08/28 12:53)

• 世紀*瘋漲連6根漲停！　高配股軋空買單塞爆4萬張 (ETtoday新聞雲 08/21 10:17)

• 董事會決議2026年上半年度不分派股利案 (公告訊息 08/14 18:12)

• 上曜董事會通過2026年第二季合併財務報告 (公告訊息 08/14 15:54)

• 上曜2026年第二季財務報告董事會召開日期 (公告訊息 08/06 13:40)

1316 上曜 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1510.4-0.2-1.89%-1.14
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
10/1410.6+0.15+1.44%+0.8
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
10/1310.4500%-0.54
6.304
7.354
8.405
9.456
10.51
11.56
12.61
13.66
14.71
10/1210.45+0.05+0.48%-0.52
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
10/0810.4+0.05+0.48%-1
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
10/0710.3500%-1.44
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
10/0610.35+0.05+0.49%-1.43
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
10/0510.3-0.25-2.37%-1.91
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
10/0210.55+0.05+0.48%+0.46
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
10/0110.5-0.2-1.87%+0.02
6.299
7.349
8.398
9.448
10.5
11.55
12.6
13.65
14.7
09/3010.7+0.25+2.39%+1.88
6.301
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
09/2910.4500%-0.54
6.304
7.354
8.405
9.456
10.51
11.56
12.61
13.66
14.71
09/2410.45-0.15-1.42%-0.55
6.305
7.356
8.406
9.457
10.51
11.56
12.61
13.66
14.71
09/2310.6+0.05+0.47%+0.88
6.304
7.355
8.406
9.456
10.51
11.56
12.61
13.66
14.71
09/2210.55-0.15-1.4%+0.43
6.303
7.353
8.404
9.454
10.5
11.56
12.61
13.66
14.71
09/2110.7-0.05-0.47%+1.89
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
09/1810.75+0.1+0.94%+2.47
6.295
7.344
8.393
9.442
10.49
11.54
12.59
13.64
14.69
09/1710.65-0.05-0.47%+1.58
6.29
7.339
8.387
9.435
10.48
11.53
12.58
13.63
14.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1610.7+0.3+2.88%+2.11
6.287
7.335
8.383
9.431
10.48
11.53
12.57
13.62
14.67
09/1510.4-0.3-2.8%-0.69
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
09/1410.700%+2.16
6.284
7.332
8.379
9.426
10.47
11.52
12.57
13.62
14.66
09/1110.7-0.35-3.17%+2.12
6.287
7.335
8.382
9.43
10.48
11.53
12.57
13.62
14.67
09/1011.05-0.15-1.34%+5.39
6.291
7.339
8.388
9.436
10.48
11.53
12.58
13.63
14.68
09/0911.2+0.4+3.7%+6.86
6.289
7.337
8.385
9.433
10.48
11.53
12.58
13.63
14.67
09/0810.8+0.05+0.47%+3.08
6.286
7.334
8.382
9.429
10.48
11.52
12.57
13.62
14.67
09/0710.75+0.15+1.42%+2.52
6.291
7.34
8.388
9.437
10.49
11.53
12.58
13.63
14.68
09/0410.6-0.15-1.4%+1.08
6.292
7.34
8.389
9.438
10.49
11.53
12.58
13.63
14.68
09/0310.75-0.05-0.46%+2.45
6.296
7.345
8.394
9.444
10.49
11.54
12.59
13.64
14.69
09/0210.8-0.15-1.37%+2.97
6.293
7.342
8.39
9.439
10.49
11.54
12.59
13.63
14.68
09/0110.9500%+4.46
6.289
7.338
8.386
9.434
10.48
11.53
12.58
13.63
14.68
08/3110.95-0.2-1.79%+4.52
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
08/2811.15-0.6-5.11%+6.48
6.283
7.33
8.377
9.424
10.47
11.52
12.57
13.61
14.66
08/2711.75+0.15+1.29%+12.3
6.278
7.324
8.37
9.417
10.46
11.51
12.56
13.6
14.65
08/2611.6+0.55+4.98%+11.1
6.263
7.307
8.351
9.395
10.44
11.48
12.53
13.57
14.61
08/2511.05-0.25-2.21%+6.07
6.251
7.293
8.334
9.376
10.42
11.46
12.5
13.54
14.59
08/2411.3+0.1+0.89%+8.63
6.241
7.282
8.322
9.362
10.4
11.44
12.48
13.52
14.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2111.2+0.55+5.16%+7.86
6.23
7.269
8.307
9.345
10.38
11.42
12.46
13.5
14.54
08/2010.65+0.05+0.47%+2.74
6.22
7.256
8.293
9.33
10.37
11.4
12.44
13.48
14.51
08/1910.6+0.15+1.44%+2.33
6.215
7.251
8.287
9.323
10.36
11.39
12.43
13.47
14.5
08/1810.45-0.35-3.24%+0.94
6.212
7.247
8.282
9.318
10.35
11.39
12.42
13.46
14.49
08/1710.8+0.8+8%+4.33
6.211
7.247
8.282
9.317
10.35
11.39
12.42
13.46
14.49
08/141000%-3.39
6.211
7.246
8.281
9.316
10.35
11.39
12.42
13.46
14.49
08/1310-0.25-2.44%-3.49
6.217
7.253
8.289
9.325
10.36
11.4
12.43
13.47
14.51
08/1210.25+0.2+1.99%-1.14
6.221
7.258
8.294
9.331
10.37
11.4
12.44
13.48
14.52
08/1110.0500%-3.14
6.226
7.263
8.301
9.339
10.38
11.41
12.45
13.49
14.53
08/1010.0500%-3.23
6.231
7.27
8.308
9.347
10.39
11.42
12.46
13.5
14.54
08/0710.05-0.05-0.5%-3.4
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
08/0610.1+0.14+1.41%-3.09
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
08/059.96-0.09-0.9%-4.64
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
08/0410.0500%-4.01
6.282
7.329
8.376
9.423
10.47
11.52
12.56
13.61
14.66
08/0310.05+0.1+1.01%-4.18
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
07/319.95+0.27+2.79%-5.33
6.306
7.357
8.408
9.459
10.51
11.56
12.61
13.66
14.71
07/309.68+0.08+0.83%-8.13
6.322
7.375
8.429
9.483
10.54
11.59
12.64
13.7
14.75
07/299.6-0.39-3.9%-9.11
6.337
7.394
8.45
9.506
10.56
11.62
12.67
13.73
14.79
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/289.99-0.16-1.58%-5.63
6.351
7.41
8.469
9.527
10.59
11.64
12.7
13.76
14.82
07/2710.15-0.1-0.98%-4.27
6.361
7.422
8.482
9.542
10.6
11.66
12.72
13.78
14.84
07/2410.25+0.05+0.49%-3.49
6.372
7.435
8.497
9.559
10.62
11.68
12.74
13.81
14.87
07/2310.2-0.2-1.92%-4.11
6.382
7.446
8.509
9.573
10.64
11.7
12.76
13.83
14.89
07/2210.4+0.1+0.97%-2.33
6.389
7.454
8.519
9.584
10.65
11.71
12.78
13.84
14.91
07/2110.3+0.15+1.48%-3.38
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
07/2010.15+0.1+1%-4.96
6.408
7.475
8.543
9.611
10.68
11.75
12.82
13.88
14.95
07/1710.05-0.3-2.9%-6.12
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
07/1610.35-0.1-0.96%-3.59
6.442
7.515
8.589
9.662
10.74
11.81
12.88
13.96
15.03
07/1510.45+0.25+2.45%-2.9
6.457
7.533
8.609
9.686
10.76
11.84
12.91
13.99
15.07
07/1410.2-0.1-0.97%-5.45
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
07/1310.3-0.05-0.48%-4.81
6.493
7.575
8.657
9.739
10.82
11.9
12.99
14.07
15.15
07/0910.3500%-4.63
6.512
7.597
8.682
9.767
10.85
11.94
13.02
14.11
15.19
07/0810.3500%-4.88
6.529
7.617
8.705
9.793
10.88
11.97
13.06
14.15
15.23
07/0710.35-0.4-3.72%-5.13
6.546
7.636
8.727
9.818
10.91
12
13.09
14.18
15.27
07/0610.75-0.2-1.83%-1.73
6.564
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
07/0310.95+0.4+3.79%-0.1
6.576
7.673
8.769
9.865
10.96
12.06
13.15
14.25
15.35
07/0210.55+0.15+1.44%-3.92
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.28
15.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0110.4-0.05-0.48%-5.51
6.604
7.705
8.805
9.906
11.01
12.11
13.21
14.31
15.41
06/3010.45+0.1+0.97%-5.29
6.62
7.724
8.827
9.931
11.03
12.14
13.24
14.34
15.45
06/2910.35+0.25+2.48%-6.45
6.638
7.744
8.851
9.957
11.06
12.17
13.28
14.38
15.49
06/2610.1-0.2-1.94%-8.93
6.654
7.764
8.873
9.982
11.09
12.2
13.31
14.42
15.53
06/2510.3-0.05-0.48%-7.43
6.676
7.789
8.901
10.01
11.13
12.24
13.35
14.46
15.58
06/2410.35+0.05+0.49%-7.24
6.694
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
06/2310.3-0.2-1.9%-7.96
6.714
7.834
8.953
10.07
11.19
12.31
13.43
14.55
15.67
06/2210.5-0.45-4.11%-6.49
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
06/1810.95-0.15-1.35%-2.74
6.755
7.881
9.007
10.13
11.26
12.38
13.51
14.64
15.76
06/1711.1+0.25+2.3%-1.6
6.768
7.897
9.025
10.15
11.28
12.41
13.54
14.67
15.79
06/1610.85-0.1-0.91%-4.05
6.784
7.915
9.046
10.18
11.31
12.44
13.57
14.7
15.83
06/1510.95-0.35-3.1%-3.42
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
06/1211.3+0.5+4.63%-0.62
6.822
7.959
9.096
10.23
11.37
12.51
13.64
14.78
15.92
06/1110.8-0.2-1.82%-5.25
6.839
7.979
9.119
10.26
11.4
12.54
13.68
14.82
15.96
06/1011+0.55+5.26%-3.8
6.86
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
06/0910.4500%-8.85
6.878
8.025
9.171
10.32
11.46
12.61
13.76
14.9
16.05
06/0810.45-0.15-1.42%-9.18
6.903
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
06/0510.6-0.05-0.47%-8.22
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0410.6500%-8.08
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
06/0310.65+0.35+3.4%-8.33
6.971
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
06/0210.3-0.05-0.48%-11.7
6.996
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
06/0110.35+0.25+2.48%-11.6
7.023
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
05/2910.1-0.1-0.98%-14
7.047
8.221
9.396
10.57
11.74
12.92
14.09
15.27
16.44
05/2810.2+0.05+0.49%-13.5
7.079
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
05/2710.15-0.05-0.49%-14.4
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
05/2610.2-0.05-0.49%-14.4
7.146
8.337
9.528
10.72
11.91
13.1
14.29
15.48
16.67
05/2510.25-0.15-1.44%-14.4
7.182
8.38
9.577
10.77
11.97
13.17
14.36
15.56
16.76
05/2210.4-0.35-3.26%-13.6
7.22
8.423
9.627
10.83
12.03
13.24
14.44
15.64
16.85
05/2110.75+0.15+1.42%-11.1
7.256
8.466
9.675
10.88
12.09
13.3
14.51
15.72
16.93
05/2010.6+0.2+1.92%-12.7
7.288
8.503
9.717
10.93
12.15
13.36
14.58
15.79
17.01
05/1910.4-0.35-3.26%-14.7
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
05/1810.75+0.15+1.42%-12.2
7.347
8.572
9.797
11.02
12.25
13.47
14.69
15.92
17.14
05/1510.6-0.55-4.93%-13.8
7.376
8.606
9.835
11.06
12.29
13.52
14.75
15.98
17.21
05/1411.1500%-9.72
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
05/1311.15-0.3-2.62%-10.1
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
05/1211.4500%-7.97
7.465
8.709
9.953
11.2
12.44
13.69
14.93
16.17
17.42
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1111.45+0.25+2.23%-8.25
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
05/0811.2-0.15-1.32%-10.5
7.512
8.764
10.02
11.27
12.52
13.77
15.02
16.28
17.53
05/0711.35-0.15-1.3%-9.69
7.54
8.797
10.05
11.31
12.57
13.82
15.08
16.34
17.59
05/0611.5+0.25+2.22%-8.84
7.569
8.83
10.09
11.35
12.61
13.88
15.14
16.4
17.66
05/0511.25+0.25+2.27%-11.1
7.595
8.861
10.13
11.39
12.66
13.93
15.19
16.46
17.72
05/041100%-13.5
7.626
8.897
10.17
11.44
12.71
13.98
15.25
16.52
17.79
04/3011-0.25-2.22%-13.8
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
04/2911.25+0.05+0.45%-12.2
7.689
8.97
10.25
11.53
12.81
14.1
15.38
16.66
17.94
04/2811.2+0.3+2.75%-12.9
7.718
9.004
10.29
11.58
12.86
14.15
15.44
16.72
18.01
04/2710.9-0.2-1.8%-15.6
7.75
9.042
10.33
11.62
12.92
14.21
15.5
16.79
18.08
04/2411.1-0.35-3.06%-14.5
7.785
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
04/2311.45-0.25-2.14%-12.1
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
04/2211.7-0.2-1.68%-10.6
7.849
9.158
10.47
11.77
13.08
14.39
15.7
17.01
18.32
04/2111.900%-9.41
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
04/2011.9-0.1-0.83%-9.71
7.908
9.226
10.54
11.86
13.18
14.5
15.82
17.13
18.45
04/1712-0.2-1.64%-9.26
7.935
9.257
10.58
11.9
13.22
14.55
15.87
17.19
18.51
04/1612.200%-8.05
7.961
9.288
10.61
11.94
13.27
14.6
15.92
17.25
18.58
04/1512.2+0.15+1.24%-8.36
7.987
9.319
10.65
11.98
13.31
14.64
15.97
17.31
18.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1412.0500%-9.77
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
04/1312.05-0.1-0.82%-10
8.036
9.375
10.71
12.05
13.39
14.73
16.07
17.41
18.75
04/1012.15+0.1+0.83%-9.56
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
04/0912.05-0.1-0.82%-10.6
8.088
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
04/0812.15+0.05+0.41%-10.2
8.121
9.474
10.83
12.18
13.53
14.89
16.24
17.6
18.95
04/0712.1+0.05+0.41%-11
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.66
19.02
04/0212.05-0.15-1.23%-11.7
8.184
9.548
10.91
12.28
13.64
15
16.37
17.73
19.1
04/0112.2+0.2+1.67%-11
8.221
9.592
10.96
12.33
13.7
15.07
16.44
17.81
19.18
03/3112-0.25-2.04%-12.8
8.261
9.638
11.02
12.39
13.77
15.15
16.52
17.9
19.28
03/3012.25+0.1+0.82%-11.5
8.305
9.689
11.07
12.46
13.84
15.23
16.61
17.99
19.38
03/2712.15-0.2-1.62%-12.6
8.343
9.734
11.12
12.52
13.91
15.3
16.69
18.08
19.47
03/2612.35-0.2-1.59%-11.6
8.386
9.784
11.18
12.58
13.98
15.37
16.77
18.17
19.57
03/2512.55+0.25+2.03%-10.6
8.418
9.822
11.22
12.63
14.03
15.43
16.84
18.24
19.64
03/2412.300%-12.6
8.447
9.855
11.26
12.67
14.08
15.49
16.89
18.3
19.71
03/2312.3-0.4-3.15%-12.9
8.475
9.888
11.3
12.71
14.13
15.54
16.95
18.36
19.78
03/2012.7+0.05+0.4%-10.4
8.505
9.923
11.34
12.76
14.18
15.59
17.01
18.43
19.85
03/1912.65-0.25-1.94%-11
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
03/1812.9-0.1-0.77%-9.56
8.558
9.985
11.41
12.84
14.26
15.69
17.12
18.54
19.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1713+0.05+0.39%-9.1
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
03/1612.95+0.15+1.17%-9.68
8.603
10.04
11.47
12.9
14.34
15.77
17.21
18.64
20.07
03/1312.8-0.15-1.16%-10.9
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
03/1212.95-0.1-0.77%-10.1
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
03/1113.05+0.2+1.56%-9.71
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
03/1012.85+0.3+2.39%-11.3
8.69
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.28
03/0912.55-0.65-4.92%-13.5
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
03/0613.2+0.2+1.54%-9.3
8.732
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.38
03/0513+0.3+2.36%-10.9
8.752
10.21
11.67
13.13
14.59
16.05
17.5
18.96
20.42
03/0412.7-0.6-4.51%-13.2
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
03/0313.3-0.1-0.75%-9.34
8.802
10.27
11.74
13.2
14.67
16.14
17.6
19.07
20.54
03/0213.4-0.25-1.83%-8.79
8.814
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
02/2613.65-0.2-1.44%-7.18
8.824
10.29
11.77
13.24
14.71
16.18
17.65
19.12
20.59
02/2513.85-0.15-1.07%-5.86
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.13
20.6
02/2414-0.05-0.36%-4.88
8.83
10.3
11.77
13.25
14.72
16.19
17.66
19.13
20.6
02/2314.05+0.15+1.08%-4.55
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
02/1113.9+0.3+2.21%-5.6
8.834
10.31
11.78
13.25
14.72
16.2
17.67
19.14
20.61
02/1013.6+0.25+1.87%-7.74
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.16
20.64
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0913.35-0.3-2.2%-9.59
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
02/0613.65-0.3-2.15%-7.72
8.875
10.35
11.83
13.31
14.79
16.27
17.75
19.23
20.71
02/0513.95-0.15-1.06%-5.89
8.894
10.38
11.86
13.34
14.82
16.31
17.79
19.27
20.75
02/0414.1+0.4+2.92%-5.01
8.906
10.39
11.87
13.36
14.84
16.33
17.81
19.3
20.78
02/0313.700%-7.8
8.915
10.4
11.89
13.37
14.86
16.35
17.83
19.32
20.8
02/0213.7-0.2-1.44%-7.94
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
01/3013.9-0.15-1.07%-6.77
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
01/2914.05-0.15-1.06%-5.9
8.958
10.45
11.94
13.44
14.93
16.42
17.92
19.41
20.9
01/2814.2+0.05+0.35%-5.03
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
01/2714.15-0.15-1.05%-5.49
8.983
10.48
11.98
13.47
14.97
16.47
17.97
19.46
20.96
01/2614.3+0.15+1.06%-4.65
8.998
10.5
12
13.5
15
16.5
18
19.5
21
01/2314.1500%-5.8
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
01/2214.1500%-5.98
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
01/2114.15-0.25-1.74%-6.15
9.046
10.55
12.06
13.57
15.08
16.59
18.09
19.6
21.11
01/2014.4-0.05-0.35%-4.74
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
01/1914.45+0.2+1.4%-4.59
9.087
10.6
12.12
13.63
15.15
16.66
18.17
19.69
21.2
01/1614.25-0.45-3.06%-6.11
9.106
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
01/1514.7-0.2-1.34%-3.31
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1414.9+0.35+2.41%-2.1
9.131
10.65
12.18
13.7
15.22
16.74
18.26
19.78
21.31
01/1314.55-0.05-0.34%-4.46
9.137
10.66
12.18
13.71
15.23
16.75
18.27
19.8
21.32
01/1214.600%-4.2
9.144
10.67
12.19
13.72
15.24
16.76
18.29
19.81
21.34
01/0914.6-0.25-1.68%-4.28
9.152
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
01/0814.85+0.15+1.02%-2.81
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
01/0714.7+0.3+2.08%-3.87
9.175
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
01/0614.4-0.15-1.03%-5.87
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/0514.55-0.35-2.35%-4.92
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
01/0214.9-0.4-2.61%-2.64
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.9
21.43
12/3115.3-0.05-0.33%+0
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
12/3015.35+0.15+0.99%+0.39
9.174
10.7
12.23
13.76
15.29
16.82
18.35
19.88
21.41
12/2915.2-0.6-3.8%-0.52
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.86
21.39
12/2615.8-0.4-2.47%+3.4
9.168
10.7
12.22
13.75
15.28
16.81
18.34
19.87
21.39
12/2416.2-0.15-0.92%+6.1
9.161
10.69
12.21
13.74
15.27
16.8
18.32
19.85
21.38
12/2316.35+0.25+1.55%+7.21
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
12/2216.1-0.3-1.83%+5.77
9.133
10.66
12.18
13.7
15.22
16.74
18.27
19.79
21.31
12/1916.4+0.8+5.13%+7.89
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
12/1815.6+0.2+1.3%+2.85
9.101
10.62
12.13
13.65
15.17
16.69
18.2
19.72
21.24
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1715.4+0.25+1.65%+1.71
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
12/1615.15-0.15-0.98%+0.16
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
12/1515.3+0.15+0.99%+1.24
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
12/1215.15-0.35-2.26%+0.38
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
12/1115.5+0.4+2.65%+2.83
9.044
10.55
12.06
13.57
15.07
16.58
18.09
19.6
21.1
12/1015.1-0.15-0.98%+0.34
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
12/0915.25+0.2+1.33%+1.47
9.017
10.52
12.02
13.53
15.03
16.53
18.03
19.54
21.04
12/0815.05-0.1-0.66%+0.28
9.004
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
12/0515.15-0.25-1.62%+1.04
8.996
10.5
11.99
13.49
14.99
16.49
17.99
19.49
20.99
12/0415.4+0.55+3.7%+2.78
8.99
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
12/0314.85+0.1+0.68%-0.83
8.984
10.48
11.98
13.48
14.97
16.47
17.97
19.47
20.96
12/0214.75-0.15-1.01%-1.51
8.985
10.48
11.98
13.48
14.98
16.47
17.97
19.47
20.97
12/0114.9-0.25-1.65%-0.38
8.974
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
11/2815.15-0.1-0.66%+1.5
8.956
10.45
11.94
13.43
14.93
16.42
17.91
19.4
20.9
11/2715.25-0.2-1.29%+2.43
8.932
10.42
11.91
13.4
14.89
16.38
17.86
19.35
20.84
11/2615.45+0.9+6.19%+4.05
8.91
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.79
11/2514.55+0.2+1.39%-1.74
8.885
10.37
11.85
13.33
14.81
16.29
17.77
19.25
20.73
11/2414.35+0.4+2.87%-2.92
8.869
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2113.95-0.25-1.76%-5.49
8.856
10.33
11.81
13.28
14.76
16.24
17.71
19.19
20.66
11/2014.2+0.05+0.35%-3.71
8.848
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
11/1914.15-0.15-1.05%-3.94
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
11/1814.3-0.65-4.35%-2.83
8.829
10.3
11.77
13.24
14.72
16.19
17.66
19.13
20.6
11/1714.95-0.15-0.99%+1.72
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
11/1415.1+0.2+1.34%+2.95
8.8
10.27
11.73
13.2
14.67
16.13
17.6
19.07
20.53
11/1314.9-0.6-3.87%+1.79
8.782
10.25
11.71
13.17
14.64
16.1
17.56
19.03
20.49
11/1215.5+0.35+2.31%+6.06
8.768
10.23
11.69
13.15
14.61
16.08
17.54
19
20.46
11/1115.15+0.1+0.66%+3.88
8.75
10.21
11.67
13.13
14.58
16.04
17.5
18.96
20.42
11/1015.05+0.05+0.33%+3.31
8.741
10.2
11.65
13.11
14.57
16.03
17.48
18.94
20.4
11/0715-0.4-2.6%+3.21
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
11/0615.4+0.2+1.32%+6.21
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
11/0515.2-0.1-0.65%+5.08
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
11/0415.3-0.1-0.65%+5.96
8.664
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
11/0315.4-0.3-1.91%+6.83
8.649
10.09
11.53
12.97
14.42
15.86
17.3
18.74
20.18
10/3115.700%+9.1
8.634
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
10/3015.7-0.2-1.26%+9.31
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
10/2915.9+0.1+0.63%+10.9
8.6
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2815.8-0.65-3.95%+10.5
8.58
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
10/2716.45+0.25+1.54%+15.3
8.562
9.989
11.42
12.84
14.27
15.7
17.12
18.55
19.98
10/2316.2-0.15-0.92%+13.9
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
10/2216.35+0.55+3.48%+15.2
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
10/2115.8+0.15+0.96%+11.7
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
10/2015.65+0.15+0.97%+10.8
8.471
9.883
11.29
12.71
14.12
15.53
16.94
18.35
19.77
10/1715.5+0.25+1.64%+9.99
8.456
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73