≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1307 三芳 / 乖離率河流圖(日)

1307 三芳

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.4531.25+0.2+0.64%0.96%31.631.7531.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3421,083萬3031.13張/筆31.621.269.390.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8852,774萬6901.28張/筆31.35-0.35 (-1.11%)

連續漲跌: 首日上漲  ( +0.2元 / +0.64%)

財報評分: 最新57分 / 平均53分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 〈台股開盤〉台積電攜塑化跟上亞股反彈腳步 漲逾500點重回48900關卡 (Anue鉅亨 10/14 09:41)

• 〈焦點股〉台股盤中重挫逾千點 塑化股逆勢抗跌、國喬亮燈漲停 (Anue鉅亨 10/13 12:12)

• 三芳受邀參加中信證券舉辦之法人說明會 (公告訊息 09/02 16:35)

• 三芳2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 17:16)

• 三芳2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:59)

1307 三芳 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1631.45+0.2+0.64%+1.45
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
10/1531.25-0.35-1.11%+0.75
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
10/1431.6+0.6+1.94%+1.87
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
10/1331+0.05+0.16%-0.09
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
10/1230.95-0.35-1.12%-0.34
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
10/0831.3-0.2-0.63%+0.71
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
10/0731.5+0.2+0.64%+1.28
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
10/0631.3+0.45+1.46%+0.59
18.67
21.78
24.89
28
31.11
34.23
37.34
40.45
43.56
10/0530.85-0.45-1.44%-0.9
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
10/0231.3-0.15-0.48%+0.49
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
10/0131.45-0.05-0.16%+0.88
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
09/3031.5+0.65+2.11%+0.95
18.72
21.84
24.96
28.08
31.2
34.33
37.45
40.57
43.69
09/2930.85+0.15+0.49%-1.36
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
09/2430.7+0.05+0.16%-2.06
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.88
09/2330.6500%-2.41
18.84
21.98
25.12
28.27
31.41
34.55
37.69
40.83
43.97
09/2230.65-0.2-0.65%-2.6
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
09/2130.85+0.3+0.98%-2.17
18.92
22.07
25.23
28.38
31.53
34.69
37.84
40.99
44.15
09/1830.55-0.05-0.16%-3.3
18.95
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1730.6+0.25+0.82%-3.38
19
22.17
25.34
28.5
31.67
34.84
38
41.17
44.34
09/1630.35+0.2+0.66%-4.43
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
09/1530.15-0.15-0.5%-5.29
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.39
44.57
09/1430.3-0.25-0.82%-5.13
19.16
22.36
25.55
28.75
31.94
35.13
38.33
41.52
44.71
09/1130.55-0.2-0.65%-4.65
19.22
22.43
25.63
28.84
32.04
35.24
38.45
41.65
44.86
09/1030.75-0.1-0.32%-4.3
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.77
44.99
09/0930.85+0.2+0.65%-4.32
19.35
22.57
25.8
29.02
32.24
35.47
38.69
41.92
45.14
09/0830.65+0.15+0.49%-5.25
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
09/0730.5+0.05+0.16%-6.01
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
09/0430.45+0.1+0.33%-6.39
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
09/0330.35-0.1-0.33%-6.91
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
09/0230.45-0.15-0.49%-6.81
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
09/0130.6+0.05+0.16%-6.54
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
08/3130.55-0.15-0.49%-6.87
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.65
45.93
08/2830.7-0.25-0.81%-6.6
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
08/2730.95+0.1+0.32%-6
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
08/2630.85+0.25+0.82%-6.4
19.78
23.07
26.37
29.66
32.96
36.26
39.55
42.85
46.15
08/2530.6-0.2-0.65%-7.24
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.88
46.18
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2430.8-0.35-1.12%-6.66
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
08/2131.15+0.4+1.3%-5.6
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
08/2030.75+0.45+1.49%-6.78
19.79
23.09
26.39
29.69
32.99
36.29
39.58
42.88
46.18
08/1930.300%-8.15
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
08/1830.3-0.2-0.66%-8.18
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
08/1730.5+0.1+0.33%-7.63
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
08/1430.4-0.15-0.49%-7.99
19.82
23.13
26.43
29.74
33.04
36.34
39.65
42.95
46.26
08/1330.55-0.35-1.13%-7.58
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
08/1230.9-0.1-0.32%-6.57
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
08/1131+0.1+0.32%-6.31
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.32
08/1030.9-1.6-4.92%-6.66
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
08/0732.5+0.35+1.09%-1.87
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
08/0632.15+0.15+0.47%-2.9
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
08/0532+0.25+0.79%-3.36
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.05
46.36
08/0431.75+0.4+1.28%-4.13
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.05
46.37
08/0331.35-0.4-1.26%-5.36
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
07/3131.75+1.1+3.59%-4.16
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
07/3030.6500%-7.46
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2930.65-0.35-1.13%-7.49
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
07/2831-0.45-1.43%-6.48
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
07/2731.45-0.85-2.63%-5.15
19.9
23.21
26.53
29.84
33.16
36.48
39.79
43.11
46.42
07/2432.3-0.3-0.92%-2.59
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
07/2332.6+0.1+0.31%-1.62
19.88
23.2
26.51
29.82
33.14
36.45
39.76
43.08
46.39
07/2232.5+0.15+0.46%-1.85
19.87
23.18
26.49
29.8
33.11
36.43
39.74
43.05
46.36
07/2132.35+0.85+2.7%-2.27
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
07/2031.5-0.55-1.72%-4.81
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
07/1732.05-0.65-1.99%-3.18
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
07/1632.7+0.3+0.93%-1.19
19.86
23.17
26.47
29.78
33.09
36.4
39.71
43.02
46.33
07/1532.4-0.1-0.31%-2.04
19.84
23.15
26.46
29.77
33.07
36.38
39.69
43
46.3
07/1432.5+0.15+0.46%-1.71
19.84
23.15
26.45
29.76
33.06
36.37
39.68
42.98
46.29
07/1332.35+0.2+0.62%-2.14
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
07/0932.15+0.15+0.47%-2.73
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
07/0832-1-3.03%-3.19
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.27
07/0733-0.15-0.45%-0.17
19.83
23.14
26.44
29.75
33.06
36.36
39.67
42.97
46.28
07/0633.15-0.45-1.34%+0.35
19.82
23.13
26.43
29.73
33.04
36.34
39.64
42.95
46.25
07/0335.8+0.8+2.29%+8.46
19.8
23.1
26.41
29.71
33.01
36.31
39.61
42.91
46.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0235+0.7+2.04%+6.25
19.76
23.06
26.35
29.65
32.94
36.23
39.53
42.82
46.12
07/0134.300%+4.34
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
06/3034.3-0.35-1.01%+4.49
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
06/2934.65+0.3+0.87%+5.65
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
06/2634.35-0.85-2.41%+4.86
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.59
45.86
06/2535.2-0.65-1.81%+7.43
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
06/2435.85+0.8+2.28%+9.47
19.65
22.92
26.2
29.47
32.75
36.02
39.3
42.57
45.85
06/2335.05-1.35-3.71%+7.12
19.63
22.9
26.18
29.45
32.72
35.99
39.26
42.54
45.81
06/2236.400%+11.3
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
06/1836.4+0.3+0.83%+11.4
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
06/1736.1-1.3-3.48%+10.6
19.58
22.85
26.11
29.37
32.64
35.9
39.16
42.43
45.69
06/1637.4+0.35+0.94%+14.7
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
06/1537.05+0.3+0.82%+13.8
19.54
22.79
26.05
29.31
32.56
35.82
39.08
42.33
45.59
06/1236.75+1.55+4.4%+13
19.51
22.76
26.01
29.26
32.51
35.76
39.02
42.27
45.52
06/1135.2+0.2+0.57%+8.41
19.48
22.73
25.97
29.22
32.47
35.72
38.96
42.21
45.46
06/1035+0.4+1.16%+7.85
19.47
22.72
25.96
29.21
32.45
35.7
38.94
42.19
45.43
06/0934.6+0.05+0.14%+6.71
19.46
22.7
25.94
29.18
32.43
35.67
38.91
42.15
45.4
06/0834.55+0.25+0.73%+6.61
19.44
22.68
25.93
29.17
32.41
35.65
38.89
42.13
45.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0534.3-0.15-0.44%+5.92
19.43
22.67
25.91
29.15
32.38
35.62
38.86
42.1
45.34
06/0434.45+0.45+1.32%+6.41
19.42
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.32
06/0334+0.85+2.56%+5.09
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.3
06/0233.15+0.65+2%+2.39
19.42
22.66
25.9
29.14
32.38
35.61
38.85
42.09
45.32
06/0132.5+1.35+4.33%+0.33
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
05/2931.15+0.4+1.3%-3.85
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
05/2830.75+0.15+0.49%-5.28
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
05/2730.6-0.25-0.81%-5.9
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
05/2630.85-0.15-0.48%-5.36
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
05/2531-0.5-1.59%-5.16
19.61
22.88
26.15
29.42
32.69
35.95
39.22
42.49
45.76
05/2231.5-0.15-0.47%-3.77
19.64
22.91
26.19
29.46
32.74
36.01
39.28
42.56
45.83
05/2131.65+0.3+0.96%-3.44
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
05/2031.35-0.3-0.95%-4.42
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
05/1931.65-0.15-0.47%-3.47
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
05/1831.8-0.05-0.16%-2.96
19.66
22.94
26.22
29.49
32.77
36.05
39.32
42.6
45.88
05/1531.85-0.05-0.16%-2.78
19.66
22.93
26.21
29.48
32.76
36.04
39.31
42.59
45.86
05/1431.9+0.05+0.16%-2.62
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
05/1331.85-0.45-1.39%-2.76
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1232.3-0.15-0.46%-1.34
19.64
22.92
26.19
29.47
32.74
36.01
39.29
42.56
45.83
05/1132.45+0.25+0.78%-0.81
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
05/0832.2+0.7+2.22%-1.53
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
05/0731.5+0.25+0.8%-3.67
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.78
05/0631.25-0.1-0.32%-4.48
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
05/0531.35-0.2-0.63%-4.24
19.64
22.92
26.19
29.46
32.74
36.01
39.28
42.56
45.83
05/0431.55-0.15-0.47%-3.68
19.65
22.93
26.21
29.48
32.76
36.03
39.31
42.58
45.86
04/3031.7+0.35+1.12%-3.26
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.6
45.87
04/2931.35+0.3+0.97%-4.36
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.61
45.89
04/2831.05-0.2-0.64%-5.31
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.63
45.91
04/2731.25-0.45-1.42%-4.76
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
04/2431.7-0.1-0.31%-3.47
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
04/2331.8-0.35-1.09%-3.17
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
04/2232.15+0.65+2.06%-2.13
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
04/2131.500%-4.1
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.99
04/2031.5-0.4-1.25%-4.09
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
04/1731.9-0.15-0.47%-2.86
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
04/1632.05+0.05+0.16%-2.41
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1532-0.25-0.78%-2.55
19.7
22.99
26.27
29.55
32.84
36.12
39.4
42.69
45.97
04/1432.25+0.1+0.31%-1.79
19.7
22.99
26.27
29.56
32.84
36.12
39.41
42.69
45.97
04/1332.15+0.35+1.1%-2.04
19.69
22.97
26.26
29.54
32.82
36.1
39.38
42.67
45.95
04/1031.8+0.4+1.27%-3.04
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
04/0931.4-0.4-1.26%-4.23
19.67
22.95
26.23
29.51
32.79
36.07
39.34
42.62
45.9
04/0831.8+0.8+2.58%-3.06
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
04/0731-0.5-1.59%-5.52
19.69
22.97
26.25
29.53
32.81
36.09
39.38
42.66
45.94
04/0231.5-1-3.08%-4.09
19.71
22.99
26.27
29.56
32.84
36.13
39.41
42.7
45.98
04/0132.5+0.15+0.46%-1.1
19.72
23
26.29
29.58
32.86
36.15
39.43
42.72
46.01
03/3132.35-2.45-7.04%-1.57
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
03/3034.8+0.65+1.9%+5.82
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
03/2734.1500%+3.88
19.72
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.02
03/2634.15+0.2+0.59%+3.9
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
03/2533.95-0.05-0.15%+3.35
19.71
22.99
26.28
29.56
32.85
36.14
39.42
42.7
45.99
03/2434-0.95-2.72%+3.58
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
03/2334.95+0.7+2.04%+6.57
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
03/2034.25-0.55-1.58%+4.57
19.65
22.93
26.2
29.48
32.75
36.03
39.3
42.58
45.85
03/1934.8+0.8+2.35%+6.34
19.63
22.91
26.18
29.45
32.72
36
39.27
42.54
45.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1834-0.1-0.29%+4.04
19.61
22.88
26.14
29.41
32.68
35.95
39.21
42.48
45.75
03/1734.1-0.2-0.58%+4.44
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
03/1634.3+0.95+2.85%+5.16
19.57
22.83
26.09
29.36
32.62
35.88
39.14
42.4
45.67
03/1333.35-0.1-0.3%+2.36
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.36
45.61
03/1233.45+0.25+0.75%+2.68
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
03/1133.2-0.55-1.63%+1.91
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
03/1033.75+0.55+1.66%+3.56
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
03/0933.2-2.05-5.82%+1.84
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
03/0635.25+1.05+3.07%+8.11
19.56
22.82
26.09
29.35
32.61
35.87
39.13
42.39
45.65
03/0534.2+1.35+4.11%+4.96
19.55
22.81
26.07
29.32
32.58
35.84
39.1
42.36
45.62
03/0432.85-2.25-6.41%+0.84
19.55
22.8
26.06
29.32
32.58
35.83
39.09
42.35
45.61
03/0335.1+1+2.93%+7.67
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
03/0234.1-1.15-3.26%+4.68
19.54
22.8
26.06
29.32
32.57
35.83
39.09
42.35
45.6
02/2635.25-0.9-2.49%+8.26
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
02/2536.15+2.2+6.48%+11.2
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
02/2433.95-0.05-0.15%+4.56
19.48
22.73
25.98
29.22
32.47
35.72
38.96
42.21
45.46
02/2334+1+3.03%+4.78
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
02/1133+2.4+7.84%+1.79
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1030.6-0.1-0.33%-5.6
19.45
22.69
25.93
29.17
32.41
35.66
38.9
42.14
45.38
02/0930.7-0.4-1.29%-5.44
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
02/0631.1-0.65-2.05%-4.37
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
02/0531.75+0.15+0.47%-2.47
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
02/0431.6+0.55+1.77%-2.91
19.53
22.78
26.04
29.29
32.55
35.8
39.06
42.31
45.57
02/0331.05+0.25+0.81%-4.58
19.52
22.78
26.03
29.29
32.54
35.79
39.05
42.3
45.56
02/0230.8-0.75-2.38%-5.46
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
01/3031.55-0.75-2.32%-3.23
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.39
45.65
01/2932.3-0.05-0.15%-0.91
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
01/2832.35-0.25-0.77%-0.7
19.55
22.8
26.06
29.32
32.58
35.84
39.09
42.35
45.61
01/2732.6+0.1+0.31%+0.12
19.54
22.79
26.05
29.3
32.56
35.82
39.07
42.33
45.59
01/2632.5+0.35+1.09%-0.1
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.29
45.55
01/2332.15-0.35-1.08%-1.08
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
01/2232.5+0.55+1.72%+0.05
19.49
22.74
25.99
29.24
32.48
35.73
38.98
42.23
45.48
01/2131.95-0.45-1.39%-1.58
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
01/2032.4-0.4-1.22%-0.19
19.48
22.72
25.97
29.22
32.46
35.71
38.96
42.2
45.45
01/1932.8+0.85+2.66%+1.04
19.48
22.72
25.97
29.21
32.46
35.71
38.95
42.2
45.45
01/1631.95-0.2-0.62%-1.53
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.43
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1532.1500%-0.87
19.46
22.7
25.95
29.19
32.43
35.67
38.92
42.16
45.4
01/1432.15+1+3.21%-0.79
19.44
22.68
25.92
29.16
32.4
35.65
38.89
42.13
45.37
01/1331.15-0.2-0.64%-3.78
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
01/1231.35-0.6-1.88%-3.12
19.42
22.65
25.89
29.12
32.36
35.6
38.83
42.07
45.3
01/0931.95+0.15+0.47%-1.19
19.4
22.64
25.87
29.1
32.34
35.57
38.8
42.04
45.27
01/0831.8-0.35-1.09%-1.56
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.22
01/0732.15+1+3.21%-0.4
19.37
22.6
25.82
29.05
32.28
35.51
38.73
41.96
45.19
01/0631.15+0.35+1.14%-3.45
19.36
22.58
25.81
29.04
32.26
35.49
38.72
41.94
45.17
01/0530.8-0.35-1.12%-4.52
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
01/0231.15-1.15-3.56%-3.41
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
12/3132.3-0.1-0.31%+0.2
19.34
22.57
25.79
29.01
32.24
35.46
38.68
41.91
45.13
12/3032.4-0.4-1.22%+0.6
19.32
22.55
25.77
28.99
32.21
35.43
38.65
41.87
45.09
12/2932.8+0.1+0.31%+1.95
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
12/2632.7-0.05-0.15%+1.77
19.28
22.49
25.7
28.92
32.13
35.34
38.56
41.77
44.98
12/2432.75-0.8-2.38%+2.08
19.25
22.46
25.67
28.88
32.08
35.29
38.5
41.71
44.92
12/2333.55-0.55-1.61%+4.68
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
12/2234.1+0.4+1.19%+6.57
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
12/1933.7+0.6+1.81%+5.53
19.16
22.35
25.55
28.74
31.93
35.13
38.32
41.52
44.71
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1833.1+0.6+1.85%+3.83
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
12/1732.5+0.25+0.78%+2.08
19.1
22.29
25.47
28.65
31.84
35.02
38.2
41.39
44.57
12/1632.25-0.1-0.31%+1.44
19.08
22.26
25.43
28.61
31.79
34.97
38.15
41.33
44.51
12/1532.35-0.15-0.46%+1.88
19.05
22.23
25.4
28.58
31.75
34.93
38.1
41.28
44.45
12/1232.5+0.4+1.25%+2.48
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
12/1132.1-0.2-0.62%+1.36
19
22.17
25.33
28.5
31.67
34.84
38
41.17
44.34
12/1032.3+0.15+0.47%+2.12
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
12/0932.15+0.1+0.31%+1.8
18.95
22.11
25.27
28.42
31.58
34.74
37.9
41.06
44.21
12/0832.05-1-3.03%+1.58
18.93
22.08
25.24
28.4
31.55
34.7
37.86
41.02
44.17
12/0533.05-0.55-1.64%+4.84
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
12/0433.6-0.35-1.03%+6.71
18.89
22.04
25.19
28.34
31.49
34.63
37.78
40.93
44.08
12/0333.95-0.35-1.02%+7.98
18.86
22.01
25.15
28.3
31.44
34.58
37.73
40.87
44.02
12/0234.3+0.7+2.08%+9.27
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.95
12/0133.6-0.2-0.59%+7.25
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.73
43.86
11/2833.800%+8.07
18.77
21.89
25.02
28.15
31.28
34.4
37.53
40.66
43.79
11/2733.8-0.55-1.6%+8.24
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
11/2634.35+0.85+2.54%+10.1
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
11/2533.5+0.15+0.45%+7.58
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2433.35+0.55+1.68%+7.19
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
11/2132.8-0.35-1.06%+5.5
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.42
43.52
11/2033.15+0.5+1.53%+6.68
18.64
21.75
24.86
27.97
31.07
34.18
37.29
40.4
43.5
11/1932.65+0.45+1.4%+5.16
18.63
21.73
24.84
27.94
31.05
34.15
37.26
40.36
43.47
11/1832.2-0.55-1.68%+3.74
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
11/1732.75-0.95-2.82%+5.55
18.62
21.72
24.82
27.93
31.03
34.13
37.23
40.34
43.44
11/1433.7-0.2-0.59%+8.66
18.61
21.71
24.81
27.91
31.01
34.12
37.22
40.32
43.42
11/1333.9+0.85+2.57%+9.39
18.59
21.69
24.79
27.89
30.99
34.09
37.19
40.29
43.39
11/1233.05+1.65+5.25%+6.72
18.58
21.68
24.77
27.87
30.97
34.06
37.16
40.26
43.35
11/1131.4+0.2+0.64%+1.45
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
11/1031.2-2.25-6.73%+0.8
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
11/0733.45+1.2+3.72%+8.06
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.34
11/0632.25+1.1+3.53%+4.31
18.55
21.64
24.73
27.82
30.92
34.01
37.1
40.19
43.28
11/0531.15+0.05+0.16%+0.77
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
11/0431.1-0.25-0.8%+0.49
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
11/0331.35+0.4+1.29%+1.14
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
10/3130.95+0.45+1.48%-0.29
18.62
21.73
24.83
27.94
31.04
34.14
37.25
40.35
43.45
10/3030.5-0.7-2.24%-1.87
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2931.2-0.05-0.16%+0.2
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.59
10/2831.25-0.65-2.04%+0.19
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
10/2731.9-0.4-1.24%+2.09
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
10/2332.3+0.35+1.1%+3.25
18.77
21.9
25.03
28.15
31.28
34.41
37.54
40.67
43.8
10/2231.95+0.9+2.9%+1.97
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.73
43.87
10/2131.05+0.5+1.64%-1.02
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
10/2030.55+0.25+0.83%-2.79
18.86
22
25.14
28.28
31.43
34.57
37.71
40.85
44