≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1101B 台泥乙特 / 乖離率河流圖(日)

1101B 台泥乙特

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.143.4-0.3-0.69%0.35%43.143.243.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
50215.9萬52963股/筆43.1N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
939.87萬81.15張/筆43.380 (0%)

連續漲跌: 首日下跌  ( -0.3元 / -0.69%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 查無最新資料

1101B 台泥乙特 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1643.1-0.3-0.69%-0.49
25.99
30.32
34.65
38.98
43.31
47.64
51.97
56.3
60.64
10/1543.400%+0.18
25.99
30.32
34.66
38.99
43.32
47.65
51.98
56.32
60.65
10/1443.4-0.05-0.12%+0.18
25.99
30.33
34.66
38.99
43.32
47.66
51.99
56.32
60.65
10/1343.45+0.35+0.81%+0.28
26
30.33
34.66
39
43.33
47.66
52
56.33
60.66
10/1243.1-0.35-0.81%-0.54
26
30.33
34.67
39
43.33
47.67
52
56.33
60.67
10/0843.45+0.05+0.12%+0.25
26.01
30.34
34.67
39.01
43.34
47.68
52.01
56.35
60.68
10/0743.4+0.05+0.12%+0.12
26.01
30.34
34.68
39.01
43.35
47.68
52.02
56.35
60.68
10/0643.3500%0
26.01
30.35
34.68
39.02
43.35
47.69
52.02
56.36
60.69
10/0543.35-0.05-0.12%-0.02
26.02
30.35
34.69
39.02
43.36
47.7
52.03
56.37
60.7
10/0243.4-0.1-0.23%+0.08
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
10/0143.5+0.1+0.23%+0.29
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
09/3043.4+0.1+0.23%+0.05
26.03
30.36
34.7
39.04
43.38
47.72
52.05
56.39
60.73
09/2943.3+0.05+0.12%-0.19
26.03
30.37
34.71
39.05
43.38
47.72
52.06
56.4
60.74
09/2443.25-0.05-0.12%-0.32
26.03
30.37
34.71
39.05
43.39
47.73
52.07
56.41
60.75
09/2343.300%-0.23
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.76
09/2243.3+0.25+0.58%-0.32
26.06
30.41
34.75
39.09
43.44
47.78
52.13
56.47
60.81
09/2143.0500%-0.97
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
09/1843.05-0.05-0.12%-1.06
26.11
30.46
34.81
39.16
43.51
47.86
52.22
56.57
60.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1743.100%-1.04
26.13
30.49
34.84
39.2
43.55
47.91
52.26
56.62
60.97
09/1643.100%-1.13
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.67
61.03
09/1543.100%-1.21
26.18
30.54
34.9
39.26
43.63
47.99
52.35
56.72
61.08
09/1443.100%-1.29
26.2
30.56
34.93
39.3
43.66
48.03
52.4
56.76
61.13
09/1143.1-0.05-0.12%-1.37
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
09/1043.15-0.05-0.12%-1.34
26.24
30.62
34.99
39.36
43.74
48.11
52.49
56.86
61.23
09/0943.200%-1.31
26.26
30.64
35.02
39.4
43.77
48.15
52.53
56.91
61.28
09/0843.2+0.05+0.12%-1.39
26.29
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
09/0743.15-0.3-0.69%-1.58
26.31
30.69
35.08
39.46
43.84
48.23
52.61
57
61.38
09/0443.45-0.15-0.34%-0.98
26.33
30.72
35.1
39.49
43.88
48.27
52.66
57.04
61.43
09/0343.6+0.4+0.93%-0.7
26.35
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
09/0243.2-0.05-0.12%-1.68
26.36
30.76
35.15
39.54
43.94
48.33
52.72
57.12
61.51
09/0143.2500%-1.64
26.38
30.78
35.18
39.57
43.97
48.37
52.77
57.16
61.56
08/3143.25+0.05+0.12%-1.72
26.4
30.8
35.2
39.6
44.01
48.41
52.81
57.21
61.61
08/2843.2+0.05+0.12%-1.91
26.42
30.83
35.23
39.64
44.04
48.44
52.85
57.25
61.66
08/2743.15-0.05-0.12%-2.1
26.45
30.85
35.26
39.67
44.08
48.48
52.89
57.3
61.71
08/2643.200%-2.07
26.47
30.88
35.29
39.7
44.11
48.52
52.93
57.35
61.76
08/2543.2-0.05-0.12%-2.14
26.49
30.9
35.32
39.73
44.15
48.56
52.98
57.39
61.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2443.25-0.05-0.12%-2.11
26.51
30.93
35.35
39.76
44.18
48.6
53.02
57.44
61.85
08/2143.3+0.1+0.23%-2.07
26.53
30.95
35.37
39.8
44.22
48.64
53.06
57.48
61.9
08/2043.2-0.2-0.46%-2.37
26.55
30.98
35.4
39.83
44.25
48.68
53.1
57.53
61.95
08/1943.400%-2
26.57
31
35.43
39.86
44.29
48.72
53.15
57.57
62
08/1843.4+0.35+0.81%-2.08
26.59
31.02
35.46
39.89
44.32
48.75
53.19
57.62
62.05
08/1743.05-0.05-0.12%-2.94
26.61
31.05
35.48
39.92
44.35
48.79
53.23
57.66
62.1
08/1443.1-0.05-0.12%-2.91
26.64
31.08
35.51
39.95
44.39
48.83
53.27
57.71
62.15
08/1343.15-0.05-0.12%-2.88
26.66
31.1
35.55
39.99
44.43
48.87
53.32
57.76
62.2
08/1243.2-0.1-0.23%-2.85
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
08/1143.300%-2.71
26.7
31.15
35.61
40.06
44.51
48.96
53.41
57.86
62.31
08/1043.3-0.1-0.23%-2.79
26.73
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
08/0743.400%-2.64
26.75
31.2
35.66
40.12
44.58
49.03
53.49
57.95
62.41
08/0643.4-0.05-0.12%-2.71
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
08/0543.45-0.05-0.11%-2.67
26.78
31.25
35.71
40.18
44.64
49.1
53.57
58.03
62.5
08/0443.500%-2.62
26.8
31.27
35.74
40.21
44.67
49.14
53.61
58.07
62.54
08/0343.500%-2.69
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.11
62.58
07/3143.500%-2.77
26.84
31.32
35.79
40.27
44.74
49.21
53.69
58.16
62.64
07/3043.5-0.05-0.11%-2.84
26.86
31.34
35.82
40.29
44.77
49.25
53.73
58.2
62.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2943.5500%-2.8
26.88
31.36
35.84
40.32
44.8
49.28
53.77
58.25
62.73
07/2843.55-0.05-0.11%-2.87
26.9
31.38
35.87
40.35
44.84
49.32
53.8
58.29
62.77
07/2743.600%-2.82
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
07/2443.600%-2.89
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.36
62.85
07/2343.600%-2.95
26.96
31.45
35.94
40.43
44.93
49.42
53.91
58.4
62.9
07/2243.6-0.05-0.11%-3.02
26.98
31.47
35.97
40.46
44.96
49.46
53.95
58.45
62.94
07/2143.6500%-2.98
27
31.49
35.99
40.49
44.99
49.49
53.99
58.49
62.99
07/2043.65-0.05-0.11%-3.05
27.02
31.52
36.02
40.52
45.03
49.53
54.03
58.53
63.04
07/1743.700%-3.01
27.04
31.54
36.05
40.55
45.06
49.56
54.07
58.58
63.08
07/1643.7+0.05+0.11%-3.08
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
07/1543.6500%-3.27
27.07
31.59
36.1
40.61
45.12
49.64
54.15
58.66
63.17
07/1443.65-0.1-0.23%-3.34
27.09
31.61
36.13
40.64
45.16
49.67
54.19
58.7
63.22
07/1343.75-0.05-0.11%-3.19
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.27
07/0943.800%-3.14
27.13
31.65
36.18
40.7
45.22
49.74
54.27
58.79
63.31
07/0843.800%-3.21
27.15
31.68
36.2
40.73
45.25
49.78
54.3
58.83
63.35
07/0743.800%-3.27
27.17
31.7
36.22
40.75
45.28
49.81
54.34
58.87
63.39
07/0643.8+0.05+0.11%-3.33
27.19
31.72
36.25
40.78
45.31
49.84
54.37
58.9
63.44
07/0343.75+0.05+0.11%-3.51
27.21
31.74
36.27
40.81
45.34
49.88
54.41
58.94
63.48
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0243.7-0.05-0.11%-3.69
27.22
31.76
36.3
40.84
45.37
49.91
54.45
58.99
63.52
07/0143.75+0.2+0.46%-3.65
27.24
31.78
36.32
40.87
45.41
49.95
54.49
59.03
63.57
06/3045.6+0.15+0.33%+0.36
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
06/2945.45+0.05+0.11%+0.02
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.61
06/2645.4-0.05-0.11%-0.1
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
06/2545.45+0.05+0.11%+0
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
06/2445.4+0.1+0.22%-0.11
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
06/2345.300%-0.33
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
06/2245.3+0.05+0.11%-0.34
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
06/1845.25-0.1-0.22%-0.45
27.27
31.82
36.36
40.91
45.46
50
54.55
59.09
63.64
06/1745.3500%-0.24
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.64
06/1645.35+0.05+0.11%-0.24
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.65
06/1545.300%-0.36
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
06/1245.3+0.05+0.11%-0.36
27.28
31.83
36.37
40.92
45.46
50.01
54.56
59.1
63.65
06/1145.2500%-0.48
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
06/1045.2500%-0.48
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
06/0945.2500%-0.49
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.11
63.66
06/0845.25-0.05-0.11%-0.49
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.12
63.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0545.3-0.05-0.11%-0.39
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
06/0445.35+0.05+0.11%-0.28
27.29
31.84
36.38
40.93
45.48
50.03
54.57
59.12
63.67
06/0345.3-0.05-0.11%-0.39
27.29
31.83
36.38
40.93
45.48
50.03
54.57
59.12
63.67
06/0245.35+0.05+0.11%-0.28
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
06/0145.300%-0.39
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
05/2945.3-0.05-0.11%-0.4
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
05/2845.3500%-0.3
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
05/2745.35-0.05-0.11%-0.31
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.68
05/2645.400%-0.2
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
05/2545.4+0.05+0.11%-0.21
27.3
31.85
36.4
40.95
45.49
50.04
54.59
59.14
63.69
05/2245.400%-0.22
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
05/2145.400%-0.21
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
05/2045.400%-0.21
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
05/1945.4-0.05-0.11%-0.21
27.3
31.85
36.4
40.95
45.5
50.05
54.59
59.14
63.69
05/1845.45+0.05+0.11%-0.1
27.3
31.85
36.4
40.94
45.49
50.04
54.59
59.14
63.69
05/1545.4+0.05+0.11%-0.21
27.3
31.85
36.4
40.95
45.49
50.04
54.59
59.14
63.69
05/1445.3500%-0.31
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
05/1345.3500%-0.31
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1245.3500%-0.32
27.3
31.85
36.4
40.94
45.49
50.04
54.59
59.14
63.69
05/1145.3500%-0.32
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
05/0845.35-0.35-0.77%-0.33
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
05/0745.7+0.3+0.66%+0.43
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.16
63.71
05/0645.4-0.05-0.11%-0.22
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
05/0545.45+0.05+0.11%-0.12
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
05/0445.400%-0.23
27.3
31.85
36.4
40.95
45.51
50.06
54.61
59.16
63.71
04/3045.400%-0.24
27.3
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
04/2945.400%-0.24
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
04/2845.4-0.2-0.44%-0.24
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
04/2745.600%+0.19
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
04/2445.600%+0.18
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
04/2345.6-0.05-0.11%+0.19
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
04/2245.6500%+0.31
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
04/2145.6500%+0.32
27.3
31.85
36.4
40.96
45.51
50.06
54.61
59.16
63.71
04/2045.6500%+0.33
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
04/1745.6500%+0.34
27.3
31.85
36.4
40.95
45.5
50.05
54.59
59.14
63.69
04/1645.65+0.05+0.11%+0.35
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1545.600%+0.25
27.29
31.84
36.39
40.94
45.49
50.03
54.58
59.13
63.68
04/1445.600%+0.26
27.29
31.84
36.39
40.93
45.48
50.03
54.58
59.13
63.67
04/1345.600%+0.27
27.29
31.83
36.38
40.93
45.48
50.03
54.57
59.12
63.67
04/1045.6-0.05-0.11%+0.28
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.11
63.66
04/0945.6500%+0.4
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
04/0845.6500%+0.41
27.28
31.83
36.37
40.92
45.46
50.01
54.56
59.1
63.65
04/0745.6500%+0.42
27.28
31.82
36.37
40.91
45.46
50.01
54.55
59.1
63.65
04/0245.65-0.05-0.11%+0.43
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
04/0145.700%+0.54
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
03/3145.7-0.05-0.11%+0.56
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
03/3045.75+0.3+0.66%+0.67
27.27
31.81
36.36
40.9
45.44
49.99
54.53
59.08
63.62
03/2745.4500%+0.02
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.62
03/2645.4500%+0.02
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.07
63.62
03/2545.4500%+0.02
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
03/2445.45-0.05-0.11%+0.01
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
03/2345.5+0.05+0.11%+0.12
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
03/2045.4500%+0.01
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
03/1945.4500%+0.01
27.27
31.81
36.35
40.9
45.44
49.99
54.53
59.08
63.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1845.4500%+0.01
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.62
03/1745.45+0.05+0.11%+0
27.27
31.81
36.36
40.9
45.45
49.99
54.54
59.08
63.63
03/1645.400%-0.11
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.63
03/1345.4+0.05+0.11%-0.12
27.27
31.82
36.36
40.91
45.45
50
54.55
59.09
63.64
03/1245.35-0.05-0.11%-0.24
27.27
31.82
36.37
40.91
45.46
50
54.55
59.09
63.64
03/1145.4-0.05-0.11%-0.13
27.28
31.82
36.37
40.91
45.46
50
54.55
59.1
63.64
03/1045.45+0.2+0.44%-0.03
27.28
31.82
36.37
40.92
45.46
50.01
54.56
59.1
63.65
03/0945.2500%-0.47
27.28
31.83
36.37
40.92
45.47
50.01
54.56
59.11
63.65
03/0645.25-0.05-0.11%-0.49
27.28
31.83
36.38
40.93
45.47
50.02
54.57
59.11
63.66
03/0545.3-0.25-0.55%-0.39
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
03/0445.55-0.05-0.11%+0.14
27.29
31.84
36.39
40.94
45.48
50.03
54.58
59.13
63.68
03/0345.600%+0.25
27.29
31.84
36.39
40.94
45.49
50.03
54.58
59.13
63.68
03/0245.6+0.1+0.22%+0.25
27.29
31.84
36.39
40.94
45.49
50.03
54.58
59.13
63.68
02/2645.500%+0.03
27.29
31.84
36.39
40.94
45.49
50.03
54.58
59.13
63.68
02/2545.600%+0.25
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
02/2445.6+0.25+0.55%+0.25
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
02/2345.3500%-0.31
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.68
02/1145.3500%-0.32
27.3
31.85
36.4
40.94
45.49
50.04
54.59
59.14
63.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1045.35+0.05+0.11%-0.33
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
02/0945.3-0.2-0.44%-0.45
27.3
31.85
36.4
40.95
45.5
50.05
54.61
59.16
63.71
02/0645.5+0.25+0.55%-0.02
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.71
02/0545.2500%-0.58
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
02/0445.25-0.3-0.66%-0.59
27.31
31.86
36.41
40.97
45.52
50.07
54.62
59.17
63.72
02/0345.5500%+0.06
27.31
31.86
36.42
40.97
45.52
50.07
54.63
59.18
63.73
02/0245.5500%+0.06
27.31
31.87
36.42
40.97
45.52
50.08
54.63
59.18
63.73
01/3045.5500%+0.05
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.19
63.74
01/2945.55+0.05+0.11%+0.04
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
01/2845.500%-0.08
27.32
31.87
36.43
40.98
45.53
50.09
54.64
59.19
63.75
01/2745.5500%+0.03
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
01/2645.5500%+0.03
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
01/2345.55+0.1+0.22%+0.03
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
01/2245.45-0.05-0.11%-0.19
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
01/2145.5-0.1-0.22%-0.09
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.76
01/2045.700%+0.35
27.32
31.88
36.43
40.99
45.54
50.09
54.65
59.2
63.75
01/1945.7+0.3+0.66%+0.36
27.32
31.88
36.43
40.98
45.54
50.09
54.64
59.2
63.75
01/1645.400%-0.3
27.32
31.87
36.43
40.98
45.54
50.09
54.64
59.2
63.75
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1545.400%-0.3
27.32
31.88
36.43
40.98
45.54
50.09
54.65
59.2
63.75
01/1445.4+0.05+0.11%-0.31
27.33
31.88
36.43
40.99
45.54
50.1
54.65
59.2
63.76
01/1345.3500%-0.43
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
01/1245.3500%-0.43
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
01/0945.3500%-0.43
27.33
31.88
36.44
40.99
45.54
50.1
54.65
59.21
63.76
01/0845.3500%-0.44
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
01/0745.3500%-0.44
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
01/0645.35+0.05+0.11%-0.46
27.34
31.89
36.45
41
45.56
50.11
54.67
59.23
63.78
01/0545.3-0.1-0.22%-0.58
27.34
31.89
36.45
41.01
45.56
50.12
54.68
59.23
63.79
01/0245.400%-0.38
27.34
31.9
36.46
41.01
45.57
50.13
54.69
59.24
63.8
12/3145.400%-0.39
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
12/3045.400%-0.4
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
12/2945.400%-0.41
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.82
12/2645.400%-0.43
27.36
31.92
36.48
41.04
45.6
50.15
54.71
59.27
63.83
12/2445.4-0.1-0.22%-0.44
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/2345.5-0.05-0.11%-0.23
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/2245.55+0.05+0.11%-0.12
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/1945.500%-0.23
27.36
31.92
36.48
41.04
45.61
50.17
54.73
59.29
63.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1845.500%-0.23
27.36
31.92
36.48
41.05
45.61
50.17
54.73
59.29
63.85
12/1745.5+0.05+0.11%-0.23
27.36
31.92
36.48
41.04
45.61
50.17
54.73
59.29
63.85
12/1645.45-0.05-0.11%-0.34
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.29
63.85
12/1545.5+0.05+0.11%-0.23
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.29
63.85
12/1245.45-0.15-0.33%-0.34
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/1145.600%-0.01
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/1045.600%0
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/0945.600%0
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/0845.600%0
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/0545.6+0.2+0.44%0
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/0445.4-0.25-0.55%-0.44
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
12/0345.6500%+0.1
27.36
31.92
36.48
41.04
45.61
50.17
54.73
59.29
63.85
12/0245.6500%+0.1
27.36
31.92
36.48
41.04
45.61
50.17
54.73
59.29
63.85
12/0145.6500%+0.1
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
11/2845.65+0.05+0.11%+0.11
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
11/2745.6+0.2+0.44%+0.01
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
11/2645.600%+0.01
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
11/2545.600%+0.01
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.27
63.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2445.6-0.05-0.11%+0.01
27.36
31.92
36.48
41.04
45.6
50.15
54.71
59.27
63.83
11/2145.65+0.05+0.11%+0.12
27.36
31.92
36.48
41.03
45.59
50.15
54.71
59.27
63.83
11/2045.6500%+0.13
27.36
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.83
11/1945.6500%+0.13
27.35
31.91
36.47
41.03
45.59
50.15
54.71
59.27
63.82
11/1845.6500%+0.14
27.35
31.91
36.47
41.03
45.59
50.15
54.7
59.26
63.82
11/1745.6500%+0.14
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
11/1445.65+0.05+0.11%+0.15
27.35
31.91
36.46
41.02
45.58
50.14
54.7
59.26
63.81
11/1345.6-0.15-0.33%+0.05
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
11/1245.75+0.3+0.66%+0.38
27.35
31.9
36.46
41.02
45.58
50.13
54.69
59.25
63.81
11/1145.45-0.05-0.11%-0.28
27.35
31.9
36.46
41.02
45.58
50.14
54.69
59.25
63.81
11/1045.5-0.25-0.55%-0.21
27.36
31.92
36.48
41.03
45.59
50.15
54.71
59.27
63.83
11/0745.7500%+0.31
27.37
31.93
36.49
41.05
45.61
50.17
54.73
59.29
63.85
11/0645.7500%+0.29
27.37
31.93
36.5
41.06
45.62
50.18
54.74
59.3
63.87
11/0545.7500%+0.26
27.38
31.94
36.5
41.07
45.63
50.19
54.76
59.32
63.88
11/0445.75+0.05+0.11%+0.24
27.38
31.95
36.51
41.08
45.64
50.2
54.77
59.33
63.89
11/0345.7+0.1+0.22%+0.11
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
10/3145.6+0.05+0.11%-0.13
27.4
31.96
36.53
41.09
45.66
50.23
54.79
59.36
63.92
10/3045.5500%-0.27
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.37
63.94
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2945.5500%-0.29
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.96
10/2845.55+0.1+0.22%-0.32
27.42
31.99
36.56
41.12
45.69
50.26
54.83
59.4
63.97
10/2745.45-0.1-0.22%-0.56
27.42
31.99
36.56
41.13
45.7
50.28
54.85
59.42
63.99
10/2345.55-0.05-0.11%-0.37
27.43
32
36.57
41.15
45.72
50.29
54.86
59.43
64
10/2245.6+0.05+0.11%-0.28
27.44
32.01
36.58
41.16
45.73
50.3
54.87
59.45
64.02
10/2145.55-0.1-0.22%-0.4
27.44
32.01
36.59
41.16
45.73
50.31
54.88
59.45
64.03
10/2045.65+0.1+0.22%-0.2
27.44
32.02
36.59
41.17
45.74
50.32
54.89
59.46
64.04
10/1745.55+0.05+0.11%-0.42
27.45
32.02
36.6
41.17
45.74
50.32
54.89
59.47
64.04