≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01002T 土銀國泰R1 / 乖離率河流圖(日)

01002T 土銀國泰R1

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.4812.5-0.02-0.16%0.72%12.512.512.41
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88109.9萬194.63張/筆12.49N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2531.72萬102.54張/筆12.50 (0%)

連續漲跌: 連2平盤→跌  ( -0.02元 / -0.16%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

01002T 土銀國泰R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1412.48-0.02-0.16%-4.69
7.857
9.166
10.48
11.79
13.09
14.4
15.71
17.02
18.33
10/1312.500%-4.69
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
10/1212.500%-4.84
7.881
9.195
10.51
11.82
13.14
14.45
15.76
17.08
18.39
10/0812.5-0.01-0.08%-4.98
7.893
9.209
10.52
11.84
13.16
14.47
15.79
17.1
18.42
10/0712.51-0.1-0.79%-5.05
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
10/0612.61-0.05-0.39%-4.44
7.918
9.237
10.56
11.88
13.2
14.52
15.84
17.16
18.47
10/0512.66-0.06-0.47%-4.2
7.929
9.25
10.57
11.89
13.21
14.54
15.86
17.18
18.5
10/0212.72+0.01+0.08%-3.88
7.94
9.263
10.59
11.91
13.23
14.56
15.88
17.2
18.53
10/0112.71-0.09-0.7%-4.08
7.95
9.275
10.6
11.93
13.25
14.58
15.9
17.23
18.55
09/3012.8+0.06+0.47%-3.53
7.961
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
09/2912.7400%-4.1
7.971
9.3
10.63
11.96
13.29
14.61
15.94
17.27
18.6
09/2412.74-0.01-0.08%-4.23
7.982
9.312
10.64
11.97
13.3
14.63
15.96
17.29
18.62
09/2312.75-0.05-0.39%-4.29
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
09/2212.8-0.06-0.47%-4.04
8.004
9.337
10.67
12.01
13.34
14.67
16.01
17.34
18.67
09/2112.86+0.01+0.08%-3.72
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
09/1812.85-0.02-0.16%-3.93
8.025
9.363
10.7
12.04
13.38
14.71
16.05
17.39
18.73
09/1712.8700%-3.91
8.036
9.376
10.71
12.05
13.39
14.73
16.07
17.41
18.75
09/1612.87-0.11-0.85%-4.04
8.047
9.388
10.73
12.07
13.41
14.75
16.09
17.44
18.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1512.9800%-3.35
8.058
9.401
10.74
12.09
13.43
14.77
16.12
17.46
18.8
09/1412.98-0.01-0.08%-3.48
8.068
9.413
10.76
12.1
13.45
14.79
16.14
17.48
18.83
09/1112.99-0.03-0.23%-3.52
8.079
9.425
10.77
12.12
13.46
14.81
16.16
17.5
18.85
09/1013.02+0.01+0.08%-3.42
8.089
9.437
10.78
12.13
13.48
14.83
16.18
17.53
18.87
09/0913.01-0.01-0.08%-3.61
8.099
9.448
10.8
12.15
13.5
14.85
16.2
17.55
18.9
09/0813.02+0.01+0.08%-3.66
8.109
9.46
10.81
12.16
13.51
14.87
16.22
17.57
18.92
09/0713.0100%-3.85
8.119
9.472
10.83
12.18
13.53
14.88
16.24
17.59
18.94
09/0413.0100%-3.97
8.129
9.484
10.84
12.19
13.55
14.9
16.26
17.61
18.97
09/0313.0100%-4.1
8.14
9.496
10.85
12.21
13.57
14.92
16.28
17.64
18.99
09/0213.0100%-4.23
8.151
9.509
10.87
12.23
13.58
14.94
16.3
17.66
19.02
09/0113.01-0.13-0.99%-4.35
8.161
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
08/3113.14+0.02+0.15%-3.53
8.172
9.534
10.9
12.26
13.62
14.98
16.34
17.71
19.07
08/2813.12+0.04+0.31%-3.79
8.182
9.545
10.91
12.27
13.64
15
16.36
17.73
19.09
08/2713.08-0.06-0.46%-4.2
8.192
9.557
10.92
12.29
13.65
15.02
16.38
17.75
19.11
08/2613.14+0.03+0.23%-3.88
8.202
9.569
10.94
12.3
13.67
15.04
16.4
17.77
19.14
08/2513.11-0.09-0.68%-4.22
8.213
9.581
10.95
12.32
13.69
15.06
16.43
17.79
19.16
08/2413.2-0.16-1.2%-3.69
8.223
9.594
10.96
12.34
13.71
15.08
16.45
17.82
19.19
08/2113.36+0.26+1.98%-2.65
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2013.1-0.05-0.38%-4.64
8.243
9.616
10.99
12.36
13.74
15.11
16.49
17.86
19.23
08/1913.1500%-4.39
8.253
9.628
11
12.38
13.75
15.13
16.51
17.88
19.26
08/1813.1500%-4.5
8.262
9.639
11.02
12.39
13.77
15.15
16.52
17.9
19.28
08/1713.1500%-4.61
8.271
9.65
11.03
12.41
13.79
15.16
16.54
17.92
19.3
08/1413.15-0.01-0.08%-4.71
8.28
9.66
11.04
12.42
13.8
15.18
16.56
17.94
19.32
08/1313.16-0.04-0.3%-4.75
8.29
9.671
11.05
12.43
13.82
15.2
16.58
17.96
19.34
08/1213.2-0.05-0.38%-4.57
8.299
9.682
11.07
12.45
13.83
15.22
16.6
17.98
19.36
08/1113.25-0.02-0.15%-4.31
8.308
9.693
11.08
12.46
13.85
15.23
16.62
18
19.39
08/1013.27-0.02-0.15%-4.26
8.316
9.702
11.09
12.47
13.86
15.25
16.63
18.02
19.4
08/0713.29-0.09-0.67%-4.21
8.325
9.712
11.1
12.49
13.87
15.26
16.65
18.04
19.42
08/0613.38-0.06-0.45%-3.72
8.339
9.728
11.12
12.51
13.9
15.29
16.68
18.07
19.46
08/0513.44-0.02-0.15%-3.42
8.35
9.741
11.13
12.52
13.92
15.31
16.7
18.09
19.48
08/0413.46-0.04-0.3%-3.4
8.36
9.753
11.15
12.54
13.93
15.33
16.72
18.11
19.51
08/0313.500%-3.22
8.369
9.764
11.16
12.55
13.95
15.34
16.74
18.13
19.53
07/3113.500%-3.33
8.379
9.776
11.17
12.57
13.97
15.36
16.76
18.16
19.55
07/3013.5-0.08-0.59%-3.42
8.387
9.784
11.18
12.58
13.98
15.38
16.77
18.17
19.57
07/2913.58-0.03-0.22%-2.93
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
07/2813.61-0.05-0.37%-2.79
8.4
9.8
11.2
12.6
14
15.4
16.8
18.2
19.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2713.66-0.03-0.22%-2.5
8.406
9.807
11.21
12.61
14.01
15.41
16.81
18.21
19.61
07/2413.69-0.01-0.07%-2.35
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
07/2313.700%-2.33
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
07/2213.700%-2.39
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
07/2113.7-0.02-0.15%-2.44
8.426
9.83
11.23
12.64
14.04
15.45
16.85
18.26
19.66
07/2013.72+0.01+0.07%-2.36
8.431
9.836
11.24
12.65
14.05
15.46
16.86
18.27
19.67
07/1713.71+0.01+0.07%-2.49
8.436
9.842
11.25
12.65
14.06
15.47
16.87
18.28
19.68
07/1613.7-0.01-0.07%-2.61
8.44
9.847
11.25
12.66
14.07
15.47
16.88
18.29
19.69
07/1513.71-0.01-0.07%-2.6
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
07/1413.72-0.03-0.22%-2.58
8.45
9.858
11.27
12.68
14.08
15.49
16.9
18.31
19.72
07/1313.75+0.03+0.22%-2.43
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
07/0913.72-0.03-0.22%-2.7
8.46
9.87
11.28
12.69
14.1
15.51
16.92
18.33
19.74
07/0813.75-0.03-0.22%-2.55
8.466
9.877
11.29
12.7
14.11
15.52
16.93
18.34
19.75
07/0713.78-0.02-0.14%-2.41
8.472
9.884
11.3
12.71
14.12
15.53
16.94
18.36
19.77
07/0613.8+0.01+0.07%-2.33
8.478
9.89
11.3
12.72
14.13
15.54
16.96
18.37
19.78
07/0313.79-0.01-0.07%-2.45
8.482
9.895
11.31
12.72
14.14
15.55
16.96
18.38
19.79
07/0213.8-0.04-0.29%-2.42
8.486
9.9
11.31
12.73
14.14
15.56
16.97
18.39
19.8
07/0113.84+0.02+0.14%-2.18
8.489
9.904
11.32
12.73
14.15
15.56
16.98
18.39
19.81
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3013.82-0.08-0.58%-2.37
8.493
9.909
11.32
12.74
14.16
15.57
16.99
18.4
19.82
06/2913.9-0.03-0.22%-1.85
8.497
9.913
11.33
12.75
14.16
15.58
16.99
18.41
19.83
06/2613.93-0.02-0.14%-1.67
8.5
9.916
11.33
12.75
14.17
15.58
17
18.42
19.83
06/2513.95-0.01-0.07%-1.55
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
06/2413.96-0.03-0.21%-1.51
8.504
9.921
11.34
12.76
14.17
15.59
17.01
18.43
19.84
06/2313.9900%-1.32
8.507
9.924
11.34
12.76
14.18
15.6
17.01
18.43
19.85
06/2213.99-0.01-0.07%-1.35
8.509
9.927
11.34
12.76
14.18
15.6
17.02
18.44
19.85
06/181400%-1.3
8.511
9.929
11.35
12.77
14.18
15.6
17.02
18.44
19.86
06/171400%-1.32
8.513
9.931
11.35
12.77
14.19
15.61
17.03
18.44
19.86
06/1614-0.04-0.28%-1.35
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
06/1514.04+0.01+0.07%-1.11
8.518
9.938
11.36
12.78
14.2
15.62
17.04
18.46
19.88
06/1214.0300%-1.21
8.522
9.942
11.36
12.78
14.2
15.62
17.04
18.46
19.88
06/1114.03-0.05-0.36%-1.23
8.523
9.944
11.36
12.78
14.21
15.63
17.05
18.47
19.89
06/1014.0800%-0.92
8.527
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
06/0914.08-0.01-0.07%-0.96
8.53
9.952
11.37
12.79
14.22
15.64
17.06
18.48
19.9
06/0814.09-0.01-0.07%-0.92
8.533
9.955
11.38
12.8
14.22
15.64
17.07
18.49
19.91
06/0514.100%-0.89
8.536
9.959
11.38
12.8
14.23
15.65
17.07
18.49
19.92
06/0414.1-0.02-0.14%-0.93
8.539
9.962
11.39
12.81
14.23
15.66
17.08
18.5
19.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0314.1200%-0.82
8.542
9.965
11.39
12.81
14.24
15.66
17.08
18.51
19.93
06/0214.12-0.05-0.35%-0.86
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.51
19.94
06/0114.17-0.03-0.21%-0.56
8.55
9.975
11.4
12.82
14.25
15.67
17.1
18.52
19.95
05/2914.2-0.04-0.28%-0.4
8.554
9.98
11.41
12.83
14.26
15.68
17.11
18.53
19.96
05/2814.2400%-0.16
8.558
9.984
11.41
12.84
14.26
15.69
17.12
18.54
19.97
05/2714.24+0.14+0.99%-0.19
8.56
9.987
11.41
12.84
14.27
15.69
17.12
18.55
19.97
05/2614.1+0.02+0.14%-1.21
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
05/2514.0800%-1.4
8.568
9.996
11.42
12.85
14.28
15.71
17.14
18.56
19.99
05/2214.08+0.02+0.14%-1.46
8.573
10
11.43
12.86
14.29
15.72
17.15
18.58
20
05/2114.06-0.04-0.28%-1.67
8.579
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
05/2014.100%-1.45
8.585
10.02
11.45
12.88
14.31
15.74
17.17
18.6
20.03
05/1914.100%-1.52
8.591
10.02
11.45
12.89
14.32
15.75
17.18
18.61
20.04
05/1814.1+0.05+0.36%-1.56
8.594
10.03
11.46
12.89
14.32
15.76
17.19
18.62
20.05
05/1514.05-0.07-0.5%-1.96
8.599
10.03
11.46
12.9
14.33
15.76
17.2
18.63
20.06
05/1414.12-0.1-0.7%-1.54
8.604
10.04
11.47
12.91
14.34
15.77
17.21
18.64
20.08
05/1314.68+0.18+1.24%+2.3
8.61
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
05/1214.5+0.05+0.35%+1.04
8.611
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
05/1114.45+0.04+0.28%+0.68
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0814.41-0.08-0.55%+0.39
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
05/0714.49+0.27+1.9%+0.93
8.614
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
05/0614.2200%-0.96
8.615
10.05
11.49
12.92
14.36
15.79
17.23
18.66
20.1
05/0514.2200%-1
8.618
10.05
11.49
12.93
14.36
15.8
17.24
18.67
20.11
05/0414.22-0.01-0.07%-1.04
8.621
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
04/3014.23+0.03+0.21%-1.01
8.625
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
04/2914.2+0.04+0.28%-1.26
8.629
10.07
11.51
12.94
14.38
15.82
17.26
18.7
20.13
04/2814.16+0.01+0.07%-1.59
8.633
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.14
04/2714.15-0.05-0.35%-1.71
8.638
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
04/2414.200%-1.43
8.643
10.08
11.52
12.96
14.41
15.85
17.29
18.73
20.17
04/2314.200%-1.47
8.647
10.09
11.53
12.97
14.41
15.85
17.29
18.74
20.18
04/2214.2+0.04+0.28%-1.51
8.651
10.09
11.53
12.98
14.42
15.86
17.3
18.74
20.19
04/2114.16-0.04-0.28%-1.83
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
04/2014.200%-1.58
8.657
10.1
11.54
12.99
14.43
15.87
17.31
18.76
20.2
04/1714.2-0.05-0.35%-1.61
8.659
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
04/1614.2500%-1.29
8.661
10.1
11.55
12.99
14.44
15.88
17.32
18.77
20.21
04/1514.25-0.05-0.35%-1.31
8.663
10.11
11.55
13
14.44
15.88
17.33
18.77
20.21
04/1414.3-0.02-0.14%-0.99
8.665
10.11
11.55
13
14.44
15.89
17.33
18.78
20.22
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1314.32-0.02-0.14%-0.86
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
04/1014.34+0.14+0.99%-0.73
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.22
04/0914.200%-1.71
8.668
10.11
11.56
13
14.45
15.89
17.34
18.78
20.23
04/0814.2+0.02+0.14%-1.73
8.67
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.23
04/0714.18-0.02-0.14%-1.89
8.672
10.12
11.56
13.01
14.45
15.9
17.34
18.79
20.24
04/0214.200%-1.78
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.79
20.24
04/0114.200%-1.82
8.678
10.12
11.57
13.02
14.46
15.91
17.36
18.8
20.25
03/3114.2+0.08+0.57%-1.85
8.68
10.13
11.57
13.02
14.47
15.91
17.36
18.81
20.25
03/3014.12-0.07-0.49%-2.43
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
03/2714.19-0.01-0.07%-2
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
03/2614.200%-1.96
8.69
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
03/2514.200%-2
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
03/2414.200%-2.04
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
03/2314.2-0.02-0.14%-2.07
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
03/2014.22-0.13-0.91%-1.97
8.703
10.15
11.6
13.06
14.51
15.96
17.41
18.86
20.31
03/1914.3500%-1.1
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
03/1814.35+0.17+1.2%-1.12
8.708
10.16
11.61
13.06
14.51
15.96
17.42
18.87
20.32
03/1714.18-0.2-1.39%-2.31
8.709
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1614.38-0.04-0.28%-0.97
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.88
20.33
03/1314.42+0.04+0.28%-0.7
8.713
10.17
11.62
13.07
14.52
15.97
17.43
18.88
20.33
03/1214.38-0.02-0.14%-0.98
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
03/1114.4-0.02-0.14%-0.85
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
03/1014.42+0.07+0.49%-0.72
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
03/0914.35-0.13-0.9%-1.2
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
03/0614.48-0.08-0.55%-0.31
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
03/0514.56-0.03-0.21%+0.24
8.715
10.17
11.62
13.07
14.53
15.98
17.43
18.88
20.34
03/0414.59+0.01+0.07%+0.43
8.716
10.17
11.62
13.07
14.53
15.98
17.43
18.89
20.34
03/0314.58+0.08+0.55%+0.42
8.712
10.16
11.62
13.07
14.52
15.97
17.42
18.87
20.33
03/0214.5-0.07-0.48%-0.07
8.706
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
02/2614.57+0.02+0.14%+0.46
8.702
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
02/2514.55-0.05-0.34%+0.38
8.697
10.15
11.6
13.05
14.5
15.94
17.39
18.84
20.29
02/2414.6-0.04-0.27%+0.76
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
02/2314.6400%+1.07
8.691
10.14
11.59
13.04
14.48
15.93
17.38
18.83
20.28
02/1114.64-0.05-0.34%+1.12
8.687
10.13
11.58
13.03
14.48
15.93
17.37
18.82
20.27
02/1014.69+0.23+1.59%+1.48
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
02/0914.46-0.09-0.62%-0.09
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0614.55-0.05-0.34%+0.52
8.685
10.13
11.58
13.03
14.47
15.92
17.37
18.82
20.26
02/0514.6-0.13-0.88%+0.86
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
02/0414.7300%+1.76
8.685
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
02/0314.73+0.16+1.1%+1.78
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
02/0214.57+0.01+0.07%+0.69
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
01/3014.56+0.01+0.07%+0.62
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
01/2914.5500%+0.56
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
01/2814.5500%+0.55
8.682
10.13
11.58
13.02
14.47
15.92
17.36
18.81
20.26
01/2714.55-0.02-0.14%+0.54
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
01/2614.57-0.05-0.34%+0.68
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
01/2314.62+0.02+0.14%+1.02
8.684
10.13
11.58
13.03
14.47
15.92
17.37
18.81
20.26
01/2214.600%+0.89
8.683
10.13
11.58
13.02
14.47
15.92
17.37
18.81
20.26
01/2114.6-0.04-0.27%+0.85
8.686
10.13
11.58
13.03
14.48
15.92
17.37
18.82
20.27
01/2014.6600%+1.23
8.689
10.14
11.59
13.03
14.48
15.93
17.38
18.83
20.27
01/1914.66+0.07+0.48%+1.2
8.692
10.14
11.59
13.04
14.49
15.93
17.38
18.83
20.28
01/1614.59+0.02+0.14%+0.69
8.694
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.29
01/1514.57+0.02+0.14%+0.51
8.697
10.15
11.6
13.05
14.5
15.95
17.39
18.84
20.29
01/1414.55+0.13+0.9%+0.33
8.701
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1314.42-0.03-0.21%-0.61
8.705
10.16
11.61
13.06
14.51
15.96
17.41
18.86
20.31
01/1214.45+0.05+0.35%-0.46
8.71
10.16
11.61
13.06
14.52
15.97
17.42
18.87
20.32
01/0914.4-0.05-0.35%-0.85
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
01/0814.4500%-0.57
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
01/0714.45+0.02+0.14%-0.62
8.724
10.18
11.63
13.09
14.54
15.99
17.45
18.9
20.36
01/0614.43+0.03+0.21%-0.81
8.729
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
01/0514.4-0.02-0.14%-1.07
8.734
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
01/0214.42+0.02+0.14%-0.99
8.739
10.2
11.65
13.11
14.56
16.02
17.48
18.93
20.39
12/3114.400%-1.18
8.744
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
12/3014.4-0.01-0.07%-1.24
8.749
10.21
11.66
13.12
14.58
16.04
17.5
18.96
20.41
12/2914.41-0.08-0.55%-1.22
8.753
10.21
11.67
13.13
14.59
16.05
17.51
18.97
20.42
12/2614.49+0.01+0.07%-0.73
8.757
10.22
11.68
13.14
14.6
16.06
17.51
18.97
20.43
12/2414.48-0.01-0.07%-0.83
8.761
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
12/2314.49-0.05-0.34%-0.81
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
12/2214.54+0.04+0.28%-0.5
8.768
10.23
11.69
13.15
14.61
16.07
17.54
19
20.46
12/1914.500%-0.8
8.77
10.23
11.69
13.16
14.62
16.08
17.54
19
20.46
12/1814.5-0.05-0.34%-0.82
8.772
10.23
11.7
13.16
14.62
16.08
17.54
19.01
20.47
12/1714.55+0.01+0.07%-0.49
8.773
10.24
11.7
13.16
14.62
16.08
17.55
19.01
20.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1614.54+0.04+0.28%-0.57
8.774
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
12/1514.5+0.01+0.07%-0.85
8.775
10.24
11.7
13.16
14.62
16.09
17.55
19.01
20.47
12/1214.49-0.01-0.07%-0.93
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
12/1114.500%-0.87
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
12/1014.500%-0.87
8.777
10.24
11.7
13.16
14.63
16.09
17.55
19.02
20.48
12/0914.5+0.03+0.21%-0.88
8.777
10.24
11.7
13.17
14.63
16.09
17.55
19.02
20.48
12/0814.4700%-1.09
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
12/0514.47+0.02+0.14%-1.1
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
12/0414.45+0.05+0.35%-1.24
8.779
10.24
11.71
13.17
14.63
16.09
17.56
19.02
20.48
12/0314.4-0.01-0.07%-1.59
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
12/0214.41-0.04-0.28%-1.53
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
12/0114.45-0.05-0.34%-1.26
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
11/2814.5-0.15-1.02%-0.92
8.781
10.24
11.71
13.17
14.63
16.1
17.56
19.03
20.49
11/2714.65+0.55+3.9%+0.11
8.78
10.24
11.71
13.17
14.63
16.1
17.56
19.02
20.49
11/2614.1+0.1+0.71%-3.62
8.778
10.24
11.7
13.17
14.63
16.09
17.56
19.02
20.48
11/2514-0.12-0.85%-4.34
8.781
10.24
11.71
13.17
14.64
16.1
17.56
19.03
20.49
11/2414.12+0.02+0.14%-3.57
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
11/2114.1-0.15-1.05%-3.75
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2014.2500%-2.76
8.793
10.26
11.72
13.19
14.65
16.12
17.59
19.05
20.52
11/1914.25-0.01-0.07%-2.78
8.794
10.26
11.73
13.19
14.66
16.12
17.59
19.05
20.52
11/1814.26-0.24-1.66%-2.73
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
11/1714.5-0.04-0.28%-1.11
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
11/1414.54-0.02-0.14%-0.84
8.798
10.26
11.73
13.2
14.66
16.13
17.6
19.06
20.53
11/1314.56-0.03-0.21%-0.68
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
11/1214.59-0.01-0.07%-0.47
8.796
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
11/1114.6+0.05+0.34%-0.38
8.793
10.26
11.72
13.19
14.66
16.12
17.59
19.05
20.52
11/1014.55-0.03-0.21%-0.69
8.791
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
11/0714.5800%-0.46
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
11/0614.58+0.06+0.41%-0.44
8.787
10.25
11.72
13.18
14.64
16.11
17.57
19.04
20.5
11/0514.52-0.1-0.68%-0.84
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
11/0414.6200%-0.15
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
11/0314.62+0.06+0.41%-0.14
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
10/3114.56-0.04-0.27%-0.55
8.784
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.5
10/3014.6+0.04+0.27%-0.29
8.785
10.25
11.71
13.18
14.64
16.11
17.57
19.03
20.5
10/2914.56-0.32-2.15%-0.57
8.786
10.25
11.71
13.18
14.64
16.11
17.57
19.04
20.5
10/2814.88-0.04-0.27%+1.59
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2714.9200%+1.87
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
10/2314.9200%+1.88
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
10/2214.9200%+1.87
8.787
10.25
11.72
13.18
14.65
16.11
17.57
19.04
20.5
10/2114.9200%+1.87
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
10/2014.9200%+1.86
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
10/1714.9200%+1.86
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51
10/1614.9200%+1.86
8.789
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.51