≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

01001T 土銀富邦R1 / 乖離率河流圖(日)

01001T 土銀富邦R1

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0411.07-0.03-0.27%0.27%11.0711.0711.04
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6167.48萬173.59張/筆11.06N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7684.2萬710.9張/筆11.08-0.01 (-0.09%)

連續漲跌: 連2跌  ( -0.04元 / -0.36%)

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 土銀富邦R1受託經管富邦一號不動產投資信託基金（以下簡稱「本基金」），訂於民國(下同)2026年12月8日上午9時30分，假臺北市敦化南路一段108號地下2樓以書面決議方式召開受益人會議。 (召集受益人大會公告 10/20)

01001T 土銀富邦R1 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2011.04-0.03-0.27%-1.44
6.721
7.841
8.961
10.08
11.2
12.32
13.44
14.56
15.68
10/1911.07-0.01-0.09%-1.23
6.724
7.845
8.966
10.09
11.21
12.33
13.45
14.57
15.69
10/1611.08+0.02+0.18%-1.18
6.727
7.849
8.97
10.09
11.21
12.33
13.45
14.58
15.7
10/1511.06-0.02-0.18%-1.4
6.73
7.852
8.974
10.1
11.22
12.34
13.46
14.58
15.7
10/1411.08-0.02-0.18%-1.27
6.734
7.856
8.978
10.1
11.22
12.35
13.47
14.59
15.71
10/1311.1+0.11+1%-1.14
6.737
7.86
8.983
10.11
11.23
12.35
13.47
14.6
15.72
10/1210.99-0.01-0.09%-2.17
6.74
7.864
8.987
10.11
11.23
12.36
13.48
14.6
15.73
10/0811-0.03-0.27%-2.15
6.745
7.869
8.993
10.12
11.24
12.37
13.49
14.61
15.74
10/0711.03-0.04-0.36%-1.95
6.75
7.874
8.999
10.12
11.25
12.37
13.5
14.62
15.75
10/0611.07-0.02-0.18%-1.66
6.754
7.88
9.005
10.13
11.26
12.38
13.51
14.63
15.76
10/0511.09-0.02-0.18%-1.54
6.758
7.885
9.011
10.14
11.26
12.39
13.52
14.64
15.77
10/0211.1100%-1.43
6.762
7.889
9.017
10.14
11.27
12.4
13.52
14.65
15.78
10/0111.11-0.02-0.18%-1.48
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
09/3011.13+0.02+0.18%-1.36
6.77
7.899
9.027
10.16
11.28
12.41
13.54
14.67
15.8
09/2911.1100%-1.6
6.775
7.904
9.033
10.16
11.29
12.42
13.55
14.68
15.81
09/2411.11-0.01-0.09%-1.67
6.779
7.909
9.039
10.17
11.3
12.43
13.56
14.69
15.82
09/2311.1200%-1.65
6.784
7.915
9.045
10.18
11.31
12.44
13.57
14.7
15.83
09/2211.1200%-1.72
6.789
7.92
9.052
10.18
11.31
12.45
13.58
14.71
15.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2111.1200%-1.79
6.794
7.926
9.059
10.19
11.32
12.46
13.59
14.72
15.85
09/1811.12+0.06+0.54%-1.86
6.799
7.932
9.065
10.2
11.33
12.46
13.6
14.73
15.86
09/1711.06-0.03-0.27%-2.46
6.804
7.938
9.072
10.21
11.34
12.47
13.61
14.74
15.88
09/1611.0900%-2.28
6.809
7.944
9.079
10.21
11.35
12.48
13.62
14.75
15.89
09/1511.0900%-2.36
6.815
7.95
9.086
10.22
11.36
12.49
13.63
14.77
15.9
09/1411.0900%-2.44
6.82
7.957
9.093
10.23
11.37
12.5
13.64
14.78
15.91
09/1111.09-0.06-0.54%-2.51
6.826
7.963
9.101
10.24
11.38
12.51
13.65
14.79
15.93
09/1011.1500%-2.07
6.831
7.97
9.108
10.25
11.39
12.52
13.66
14.8
15.94
09/0911.15-0.02-0.18%-2.14
6.836
7.975
9.115
10.25
11.39
12.53
13.67
14.81
15.95
09/0811.17+0.02+0.18%-2.03
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
09/0711.1500%-2.27
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
09/0411.15-0.08-0.71%-2.34
6.85
7.992
9.134
10.28
11.42
12.56
13.7
14.84
15.98
09/0311.23-0.01-0.09%-1.71
6.855
7.997
9.14
10.28
11.42
12.57
13.71
14.85
15.99
09/0211.2400%-1.67
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
09/0111.2400%-1.73
6.862
8.006
9.15
10.29
11.44
12.58
13.72
14.87
16.01
08/3111.24-0.01-0.09%-1.78
6.866
8.011
9.155
10.3
11.44
12.59
13.73
14.88
16.02
08/2811.25-0.02-0.18%-1.75
6.871
8.016
9.161
10.31
11.45
12.6
13.74
14.89
16.03
08/2711.2700%-1.64
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2611.2700%-1.68
6.878
8.024
9.17
10.32
11.46
12.61
13.76
14.9
16.05
08/2511.2700%-1.73
6.881
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
08/2411.2700%-1.78
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
08/2111.27-0.01-0.09%-1.82
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
08/2011.28-0.01-0.09%-1.78
6.891
8.039
9.188
10.34
11.48
12.63
13.78
14.93
16.08
08/1911.2900%-1.74
6.894
8.043
9.192
10.34
11.49
12.64
13.79
14.94
16.09
08/1811.2900%-1.78
6.897
8.046
9.196
10.35
11.49
12.64
13.79
14.94
16.09
08/1711.2900%-1.82
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
08/1411.29-0.01-0.09%-1.87
6.903
8.053
9.204
10.35
11.5
12.66
13.81
14.96
16.11
08/1311.3-0.04-0.35%-1.83
6.906
8.057
9.209
10.36
11.51
12.66
13.81
14.96
16.11
08/1211.3400%-1.53
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
08/1111.34-0.01-0.09%-1.58
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
08/1011.3500%-1.52
6.915
8.068
9.22
10.37
11.53
12.68
13.83
14.98
16.14
08/0711.3500%-1.55
6.917
8.07
9.223
10.38
11.53
12.68
13.83
14.99
16.14
08/0611.3500%-1.59
6.92
8.073
9.226
10.38
11.53
12.69
13.84
14.99
16.15
08/0511.3500%-1.62
6.922
8.076
9.23
10.38
11.54
12.69
13.84
15
16.15
08/0411.3500%-1.66
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
08/0311.3500%-1.71
6.928
8.083
9.238
10.39
11.55
12.7
13.86
15.01
16.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3111.35-0.03-0.26%-1.86
6.939
8.095
9.252
10.41
11.56
12.72
13.88
15.03
16.19
07/3011.38+0.03+0.26%-1.72
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
07/2911.35-0.05-0.44%-2.09
6.956
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
07/2811.4+0.05+0.44%-1.77
6.963
8.123
9.284
10.44
11.6
12.77
13.93
15.09
16.25
07/2711.35-0.01-0.09%-2.28
6.969
8.13
9.292
10.45
11.61
12.78
13.94
15.1
16.26
07/2411.36-0.01-0.09%-2.27
6.974
8.137
9.299
10.46
11.62
12.79
13.95
15.11
16.27
07/2311.3700%-2.25
6.979
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
07/2211.3700%-2.32
6.984
8.148
9.312
10.48
11.64
12.8
13.97
15.13
16.3
07/2111.37-0.03-0.26%-2.4
6.99
8.155
9.319
10.48
11.65
12.81
13.98
15.14
16.31
07/2011.4-0.01-0.09%-2.22
6.995
8.161
9.327
10.49
11.66
12.82
13.99
15.16
16.32
07/1711.41-0.03-0.26%-2.21
7.001
8.168
9.334
10.5
11.67
12.83
14
15.17
16.34
07/1611.44-0.01-0.09%-2.03
7.006
8.174
9.341
10.51
11.68
12.84
14.01
15.18
16.35
07/1511.4500%-2.01
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
07/1411.45-0.03-0.26%-2.08
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
07/1311.48-0.02-0.17%-1.89
7.021
8.191
9.361
10.53
11.7
12.87
14.04
15.21
16.38
07/0911.500%-1.78
7.025
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
07/0811.500%-1.84
7.029
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
07/0711.500%-1.9
7.034
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0611.5-0.06-0.52%-1.96
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
07/0311.5600%-1.51
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
07/0211.56-0.05-0.43%-1.57
7.046
8.221
9.395
10.57
11.74
12.92
14.09
15.27
16.44
07/0111.6100%-1.2
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
06/3011.61-0.01-0.09%-1.25
7.054
8.23
9.405
10.58
11.76
12.93
14.11
15.28
16.46
06/2911.62+0.02+0.17%-1.21
7.058
8.234
9.41
10.59
11.76
12.94
14.12
15.29
16.47
06/2611.6-0.02-0.17%-1.43
7.061
8.238
9.415
10.59
11.77
12.95
14.12
15.3
16.48
06/2511.6200%-1.3
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
06/2411.62-0.01-0.09%-1.33
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
06/2311.6300%-1.28
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
06/2211.6300%-1.32
7.071
8.25
9.428
10.61
11.79
12.96
14.14
15.32
16.5
06/1811.63-0.02-0.17%-1.35
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.33
16.5
06/1711.6500%-1.21
7.076
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
06/1611.6500%-1.25
7.079
8.258
9.438
10.62
11.8
12.98
14.16
15.34
16.52
06/1511.65+0.02+0.17%-1.29
7.081
8.261
9.441
10.62
11.8
12.98
14.16
15.34
16.52
06/1211.63+0.01+0.09%-1.49
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
06/1111.62+0.02+0.17%-1.61
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
06/1011.600%-1.83
7.09
8.271
9.453
10.63
11.82
13
14.18
15.36
16.54
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0911.6-0.02-0.17%-1.88
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
06/0811.62-0.02-0.17%-1.74
7.096
8.278
9.461
10.64
11.83
13.01
14.19
15.37
16.56
06/0511.64-0.01-0.09%-1.61
7.099
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
06/0411.65+0.01+0.09%-1.56
7.101
8.285
9.468
10.65
11.84
13.02
14.2
15.39
16.57
06/0311.64+0.04+0.34%-1.68
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
06/0211.600%-2.05
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
06/0111.600%-2.08
7.108
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
05/2911.6+0.02+0.17%-2.12
7.111
8.296
9.481
10.67
11.85
13.04
14.22
15.41
16.59
05/2811.58-0.02-0.17%-2.33
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
05/2711.600%-2.21
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
05/2611.6+0.01+0.09%-2.25
7.12
8.307
9.493
10.68
11.87
13.05
14.24
15.43
16.61
05/2511.5900%-2.37
7.123
8.31
9.497
10.68
11.87
13.06
14.25
15.43
16.62
05/2211.5900%-2.41
7.126
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
05/2111.59-0.05-0.43%-2.45
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
05/2011.6400%-2.07
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
05/1911.64-0.02-0.17%-2.09
7.133
8.322
9.511
10.7
11.89
13.08
14.27
15.46
16.64
05/1811.66+0.11+0.95%-1.95
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
05/1511.55-0.03-0.26%-2.89
7.136
8.326
9.515
10.7
11.89
13.08
14.27
15.46
16.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1411.58-0.01-0.09%-2.67
7.139
8.329
9.519
10.71
11.9
13.09
14.28
15.47
16.66
05/1311.5900%-2.62
7.141
8.331
9.522
10.71
11.9
13.09
14.28
15.47
16.66
05/1211.59-0.01-0.09%-2.65
7.143
8.334
9.524
10.71
11.91
13.1
14.29
15.48
16.67
05/1111.6-0.11-0.94%-2.59
7.145
8.336
9.527
10.72
11.91
13.1
14.29
15.48
16.67
05/0811.71-0.25-2.09%-1.7
7.148
8.339
9.53
10.72
11.91
13.1
14.3
15.49
16.68
05/0712.4+0.15+1.22%+4.08
7.149
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
05/0612.25+0.1+0.82%+2.9
7.143
8.333
9.524
10.71
11.9
13.1
14.29
15.48
16.67
05/0512.15+0.06+0.5%+2.12
7.138
8.328
9.518
10.71
11.9
13.09
14.28
15.47
16.66
05/0412.09+0.09+0.75%+1.67
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
04/3012+0.12+1.01%+0.95
7.132
8.321
9.51
10.7
11.89
13.08
14.26
15.45
16.64
04/2911.88+0.04+0.34%-0.03
7.13
8.319
9.507
10.7
11.88
13.07
14.26
15.45
16.64
04/2811.84-0.01-0.08%-0.35
7.129
8.317
9.506
10.69
11.88
13.07
14.26
15.45
16.63
04/2711.85-0.1-0.84%-0.27
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
04/2411.9500%+0.58
7.128
8.316
9.505
10.69
11.88
13.07
14.26
15.44
16.63
04/2311.95+0.01+0.08%+0.6
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
04/2211.94+0.01+0.08%+0.54
7.125
8.313
9.501
10.69
11.88
13.06
14.25
15.44
16.63
04/2111.93-0.01-0.08%+0.48
7.124
8.311
9.499
10.69
11.87
13.06
14.25
15.44
16.62
04/2011.9400%+0.59
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1711.94-0.01-0.08%+0.62
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
04/1611.95+0.03+0.25%+0.75
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
04/1511.92+0.01+0.08%+0.53
7.114
8.3
9.485
10.67
11.86
13.04
14.23
15.41
16.6
04/1411.9100%+0.49
7.111
8.297
9.482
10.67
11.85
13.04
14.22
15.41
16.59
04/1311.91-0.04-0.33%+0.52
7.109
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
04/1011.9500%+0.9
7.106
8.29
9.475
10.66
11.84
13.03
14.21
15.4
16.58
04/0911.9500%+0.95
7.102
8.286
9.47
10.65
11.84
13.02
14.2
15.39
16.57
04/0811.95-0.04-0.33%+1.02
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
04/0711.99+0.04+0.33%+1.43
7.093
8.275
9.457
10.64
11.82
13
14.19
15.37
16.55
04/0211.95-0.02-0.17%+1.16
7.088
8.269
9.451
10.63
11.81
12.99
14.18
15.36
16.54
04/0111.97+0.01+0.08%+1.39
7.084
8.264
9.445
10.63
11.81
12.99
14.17
15.35
16.53
03/3111.96+0.09+0.76%+1.36
7.08
8.259
9.439
10.62
11.8
12.98
14.16
15.34
16.52
03/3011.8700%+0.66
7.076
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
03/2711.8700%+0.7
7.073
8.251
9.43
10.61
11.79
12.97
14.15
15.32
16.5
03/2611.87+0.02+0.17%+0.74
7.07
8.248
9.426
10.6
11.78
12.96
14.14
15.32
16.5
03/2511.85-0.01-0.08%+0.62
7.066
8.244
9.421
10.6
11.78
12.95
14.13
15.31
16.49
03/2411.86+0.01+0.08%+0.76
7.062
8.239
9.417
10.59
11.77
12.95
14.12
15.3
16.48
03/2311.85-0.1-0.84%+0.73
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2011.95+0.05+0.42%+1.63
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
03/1911.900%+1.26
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
03/1811.900%+1.3
7.048
8.223
9.397
10.57
11.75
12.92
14.1
15.27
16.45
03/1711.9-0.05-0.42%+1.34
7.045
8.22
9.394
10.57
11.74
12.92
14.09
15.26
16.44
03/1611.9500%+1.81
7.043
8.216
9.39
10.56
11.74
12.91
14.09
15.26
16.43
03/1311.95+0.07+0.59%+1.85
7.04
8.213
9.387
10.56
11.73
12.91
14.08
15.25
16.43
03/1211.88-0.02-0.17%+1.29
7.038
8.21
9.383
10.56
11.73
12.9
14.08
15.25
16.42
03/1111.9+0.01+0.08%+1.48
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
03/1011.89+0.04+0.34%+1.42
7.034
8.207
9.379
10.55
11.72
12.9
14.07
15.24
16.41
03/0911.85-0.05-0.42%+1.1
7.033
8.205
9.377
10.55
11.72
12.89
14.07
15.24
16.41
03/0611.9+0.05+0.42%+1.54
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
03/0511.8500%+1.14
7.03
8.201
9.373
10.54
11.72
12.89
14.06
15.23
16.4
03/0411.85-0.07-0.59%+1.16
7.029
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
03/0311.92+0.02+0.17%+1.77
7.027
8.199
9.37
10.54
11.71
12.88
14.05
15.23
16.4
03/0211.9+0.02+0.17%+1.63
7.026
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
02/2611.8800%+1.48
7.024
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
02/2511.88-0.02-0.17%+1.49
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
02/2411.900%+1.66
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2311.9+0.02+0.17%+1.66
7.023
8.194
9.364
10.53
11.71
12.88
14.05
15.22
16.39
02/1111.88+0.08+0.68%+1.48
7.024
8.195
9.365
10.54
11.71
12.88
14.05
15.22
16.39
02/1011.800%+0.74
7.028
8.2
9.371
10.54
11.71
12.89
14.06
15.23
16.4
02/0911.800%+0.66
7.033
8.206
9.378
10.55
11.72
12.89
14.07
15.24
16.41
02/0611.800%+0.59
7.038
8.211
9.384
10.56
11.73
12.9
14.08
15.25
16.42
02/0511.8-0.01-0.08%+0.52
7.044
8.218
9.391
10.57
11.74
12.91
14.09
15.26
16.44
02/0411.81+0.01+0.08%+0.52
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
02/0311.800%+0.34
7.056
8.232
9.408
10.58
11.76
12.94
14.11
15.29
16.46
02/0211.8-0.03-0.25%+0.24
7.063
8.24
9.418
10.59
11.77
12.95
14.13
15.3
16.48
01/3011.83+0.03+0.25%+0.41
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
01/2911.8-0.03-0.25%+0.08
7.074
8.253
9.432
10.61
11.79
12.97
14.15
15.33
16.51
01/2811.83+0.03+0.25%+0.25
7.08
8.26
9.44
10.62
11.8
12.98
14.16
15.34
16.52
01/2711.8-0.02-0.17%-0.08
7.086
8.267
9.448
10.63
11.81
12.99
14.17
15.35
16.53
01/2611.8200%+0.01
7.092
8.274
9.455
10.64
11.82
13
14.18
15.37
16.55
01/2311.82+0.03+0.25%-0.07
7.097
8.28
9.463
10.65
11.83
13.01
14.19
15.38
16.56
01/2211.79+0.02+0.17%-0.41
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
01/2111.77-0.04-0.34%-0.67
7.109
8.294
9.479
10.66
11.85
13.03
14.22
15.4
16.59
01/2011.81+0.01+0.08%-0.42
7.116
8.302
9.488
10.67
11.86
13.05
14.23
15.42
16.6
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1911.800%-0.59
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
01/1611.800%-0.68
7.129
8.317
9.505
10.69
11.88
13.07
14.26
15.45
16.63
01/1511.800%-0.77
7.135
8.324
9.513
10.7
11.89
13.08
14.27
15.46
16.65
01/1411.8+0.05+0.43%-0.86
7.142
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
01/1311.75+0.06+0.51%-1.38
7.149
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
01/1211.69+0.03+0.26%-1.98
7.156
8.349
9.541
10.73
11.93
13.12
14.31
15.5
16.7
01/0911.66-0.01-0.09%-2.34
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
01/0811.67+0.02+0.17%-2.37
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
01/0711.65+0.01+0.09%-2.65
7.18
8.377
9.574
10.77
11.97
13.16
14.36
15.56
16.75
01/0611.6400%-2.85
7.189
8.387
9.586
10.78
11.98
13.18
14.38
15.58
16.77
01/0511.64+0.05+0.43%-2.97
7.198
8.398
9.597
10.8
12
13.2
14.4
15.6
16.8
01/0211.59+0.14+1.22%-3.51
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
12/3111.45-0.04-0.35%-4.79
7.216
8.418
9.621
10.82
12.03
13.23
14.43
15.63
16.84
12/3011.49-0.03-0.26%-4.59
7.226
8.43
9.634
10.84
12.04
13.25
14.45
15.66
16.86
12/2911.5200%-4.47
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
12/2611.52-0.02-0.17%-4.61
7.246
8.453
9.661
10.87
12.08
13.28
14.49
15.7
16.91
12/2411.54-0.02-0.17%-4.57
7.256
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
12/2311.56-0.01-0.09%-4.54
7.266
8.477
9.688
10.9
12.11
13.32
14.53
15.74
16.95
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2211.57-0.03-0.26%-4.59
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.77
16.98
12/1911.6+0.11+0.96%-4.48
7.286
8.501
9.715
10.93
12.14
13.36
14.57
15.79
17
12/1811.4900%-5.52
7.297
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
12/1711.49-0.01-0.09%-5.66
7.308
8.526
9.744
10.96
12.18
13.4
14.62
15.83
17.05
12/1611.500%-5.7
7.317
8.536
9.756
10.98
12.19
13.41
14.63
15.85
17.07
12/1511.5-0.03-0.26%-5.81
7.326
8.547
9.768
10.99
12.21
13.43
14.65
15.87
17.09
12/1211.53-0.07-0.6%-5.68
7.335
8.557
9.779
11
12.22
13.45
14.67
15.89
17.11
12/1111.6-0.02-0.17%-5.21
7.343
8.567
9.79
11.01
12.24
13.46
14.69
15.91
17.13
12/1011.62-0.02-0.17%-5.15
7.35
8.575
9.8
11.03
12.25
13.48
14.7
15.93
17.15
12/0911.64-0.05-0.43%-5.07
7.357
8.583
9.81
11.04
12.26
13.49
14.71
15.94
17.17
12/0811.6900%-4.75
7.364
8.591
9.818
11.05
12.27
13.5
14.73
15.95
17.18
12/0511.69-0.03-0.26%-4.83
7.37
8.598
9.827
11.05
12.28
13.51
14.74
15.97
17.2
12/0411.72-0.01-0.09%-4.66
7.376
8.605
9.835
11.06
12.29
13.52
14.75
15.98
17.21
12/0311.7300%-4.66
7.382
8.612
9.842
11.07
12.3
13.53
14.76
15.99
17.22
12/0211.7300%-4.73
7.388
8.619
9.85
11.08
12.31
13.54
14.78
16.01
17.24
12/0111.7300%-4.8
7.393
8.625
9.858
11.09
12.32
13.55
14.79
16.02
17.25
11/2811.7300%-4.88
7.399
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
11/2711.7300%-4.94
7.404
8.638
9.872
11.11
12.34
13.57
14.81
16.04
17.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2611.73-0.01-0.09%-5.02
7.41
8.645
9.88
11.11
12.35
13.58
14.82
16.05
17.29
11/2511.74-0.03-0.25%-5.01
7.416
8.652
9.887
11.12
12.36
13.6
14.83
16.07
17.3
11/2411.77-0.01-0.08%-4.85
7.422
8.659
9.895
11.13
12.37
13.61
14.84
16.08
17.32
11/2111.78-0.09-0.76%-4.83
7.427
8.665
9.903
11.14
12.38
13.62
14.85
16.09
17.33
11/2011.87-0.03-0.25%-4.17
7.432
8.671
9.909
11.15
12.39
13.63
14.86
16.1
17.34
11/1911.9-0.09-0.75%-3.99
7.437
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
11/1811.99-0.31-2.52%-3.31
7.44
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
11/1712.3-0.01-0.08%-0.86
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
11/1412.31+0.02+0.16%-0.79
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
11/1312.29-0.05-0.41%-0.94
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
11/1212.34-0.01-0.08%-0.54
7.444
8.685
9.925
11.17
12.41
13.65
14.89
16.13
17.37
11/1112.35-0.14-1.12%-0.45
7.443
8.684
9.924
11.16
12.41
13.65
14.89
16.13
17.37
11/1012.5100%+0.85
7.443
8.683
9.924
11.16
12.4
13.65
14.89
16.13
17.37
11/0712.51+0.14+1.13%+0.87
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
11/0612.3700%-0.23
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
11/0512.37-0.01-0.08%-0.23
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
11/0412.38-0.01-0.08%-0.15
7.439
8.679
9.919
11.16
12.4
13.64
14.88
16.12
17.36
11/0312.3900%-0.08
7.44
8.68
9.919
11.16
12.4
13.64
14.88
16.12
17.36
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3112.3900%-0.08
7.44
8.68
9.92
11.16
12.4
13.64
14.88
16.12
17.36
10/3012.39-0.01-0.08%-0.09
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
10/2912.4-0.01-0.08%-0.01
7.441
8.681
9.921
11.16
12.4
13.64
14.88
16.12
17.36
10/2812.41-0.01-0.08%+0.05
7.442
8.682
9.923
11.16
12.4
13.64
14.88
16.12
17.36
10/2712.42-0.03-0.24%+0.11
7.444
8.684
9.925
11.17
12.41
13.65
14.89
16.13
17.37
10/2312.45+0.01+0.08%+0.34
7.445
8.686
9.926
11.17
12.41
13.65
14.89
16.13
17.37
10/2212.44+0.01+0.08%+0.24
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37