≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00991A 主動復華未來50 / 乖離率河流圖(日)

00991A 主動復華未來50

日期: 10/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6717.16-0.49-2.86%5.48%17.517.616.66
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
61,16910.41億22,8322.68張/筆17.0116.6 (+0.42%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36,6326.33億9,3313.93張/筆17.29+0.35 (+2.08%)

連續漲跌: 首日下跌  ( -0.49元 / -2.86%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 「瑤池金母」愛股台光電亮燈漲停　1張賺近50萬 (ETtoday新聞雲 10/22 09:42)

• 〈台股風向球〉AI供應鏈遭外資提款壓力驟增 等待摸底訊號 (Anue鉅亨 10/18 23:19)

• 巴逆逆成交3檔股　嗨喊「陪大家一起飛」！一片哀號：放過仁新 (ETtoday新聞雲 10/14 12:02)

• 台股光輝10月！ETF績效榜一次看　00992A率6檔主動式霸榜 (ETtoday新聞雲 10/11 11:47)

• 今年最強不是台積電「AI供應鏈才是主角」他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• 最強不是台積電「AI供應鏈才是主角」　他點名5檔ETF：擊敗大盤 (ETtoday新聞雲 10/09 12:26)

• Q3跌深Q4反攻！00991A重回主動式ETF漲幅王　AI強勢行情再啟動 (ETtoday新聞雲 10/05 20:07)

• 台股叩關5萬點　主動式ETF大洗牌！00991A開局飆8.17%奪冠　3檔漲停重磅持股全曝光 (ETtoday新聞雲 10/05 19:52)

• 股后川湖漲停！抱1張現賺121萬　高價股4檔亮燈 (ETtoday新聞雲 10/05 10:36)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 快訊／台股破紀錄！股王信驊開盤漲停　首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 高檔震盪選股難！外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 欣興一張沒賣！「瑤池金母」出招　00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停！台股ETF受拖累　0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族　0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 台股震盪大洗盤！一文看5大熱門ETF　主動式、正2人氣爆棚 (ETtoday新聞雲 08/24 16:16)

• 金控超級法說周登場！外資卻倒貨金融股 改買這2檔主動式ETF (Anue鉅亨 08/24 11:20)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 資金轉向績效王！今年最吸粉5檔ETF全贏大盤 00981A、00988A強勢進榜 (Anue鉅亨 08/17 11:03)

• 股后川湖、散熱股王健策雙飆漲停　0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 台股修復行情！6檔主動ETF扮反彈急先鋒 今年漲幅重回7-8成 (Anue鉅亨 08/16 10:25)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 〈焦點股〉00981A強彈重回30元大關 穩居主動式台股ETF股王 (Anue鉅亨 08/14 13:07)

• 8月台股最強修復行情　一表看主動ETF今年漲幅前10強 (ETtoday新聞雲 08/14 12:25)

• 8月台股ETF交投熱！這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 就買它！7月震盪甩出「主動式黑馬」　00991A定期定額月增18.8%強勢霸榜 (ETtoday新聞雲 08/13 15:31)

• MSCI納成分股加持！南亞科刷歷史新高　群聯、華邦電同慶 (ETtoday新聞雲 08/13 13:25)

• 台股反彈已過半山腰！快從人氣ETF撿鑽石 00981A、00988A　今年績效全勝0050 (ETtoday新聞雲 08/11 09:00)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 台股史上最狂反彈！一表看18檔主被動ETF齊亮紅燈 0050、00981A入列 (Anue鉅亨 08/01 15:06)

• 八大官股調節台股240億！提款台積電最多　進出前10名一次看 (ETtoday新聞雲 08/01 07:50)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 〈焦點股〉台股暴力反彈！00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• ETF大復活！00981A、00991A雙飆漲停　正2一度稱霸成交榜 (ETtoday新聞雲 07/31 10:28)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

00991A 主動復華未來50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2216.67-0.49-2.86%-4.98
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
10/2117.16+0.35+2.08%-2.17
10.52
12.28
14.03
15.79
17.54
19.3
21.05
22.8
24.56
10/2016.81-0.36-2.1%-4.1
10.52
12.27
14.02
15.78
17.53
19.28
21.03
22.79
24.54
10/1917.17-0.18-1.04%-2.08
10.52
12.27
14.03
15.78
17.54
19.29
21.04
22.8
24.55
10/1617.35+0.18+1.05%-1.07
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
10/1517.17-1.13-6.17%-2.04
10.52
12.27
14.02
15.77
17.53
19.28
21.03
22.79
24.54
10/1418.3+0.12+0.66%+4.47
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
10/1318.18-0.71-3.76%+3.93
10.5
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
10/1218.89-0.04-0.21%+7.96
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
10/0818.93-0.26-1.35%+8.16
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
10/0719.19-0.16-0.83%+9.7
10.5
12.25
13.99
15.74
17.49
19.24
20.99
22.74
24.49
10/0619.35-0.12-0.62%+10.6
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.74
24.49
10/0519.47+0.78+4.17%+11.3
10.5
12.25
14
15.74
17.49
19.24
20.99
22.74
24.49
10/0218.69+0.36+1.96%+6.88
10.49
12.24
13.99
15.74
17.49
19.24
20.99
22.73
24.48
10/0118.33+0.33+1.83%+4.77
10.5
12.25
14
15.75
17.49
19.24
20.99
22.74
24.49
09/3018+0.05+0.28%+2.72
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
09/2917.95-0.2-1.1%+2.17
10.54
12.3
14.06
15.81
17.57
19.33
21.08
22.84
24.6
09/2418.15+0.15+0.83%+3.04
10.57
12.33
14.09
15.85
17.61
19.38
21.14
22.9
24.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2318+0.12+0.67%+1.93
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
09/2217.88+0.35+2%+1
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
09/2117.53+0.08+0.46%-1.14
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
09/1817.45+0.49+2.89%-1.8
10.66
12.44
14.22
15.99
17.77
19.55
21.32
23.1
24.88
09/1716.96-0.15-0.88%-4.85
10.69
12.48
14.26
16.04
17.82
19.61
21.39
23.17
24.95
09/1617.11+0.24+1.42%-4.31
10.73
12.52
14.31
16.09
17.88
19.67
21.46
23.25
25.03
09/1516.87-0.27-1.58%-5.96
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
09/1417.14-0.22-1.27%-4.85
10.81
12.61
14.41
16.21
18.01
19.81
21.62
23.42
25.22
09/1117.36-0.38-2.14%-3.94
10.84
12.65
14.46
16.26
18.07
19.88
21.69
23.49
25.3
09/1017.74+0.04+0.23%-2.08
10.87
12.68
14.49
16.3
18.12
19.93
21.74
23.55
25.36
09/0917.7+0.03+0.17%-2.49
10.89
12.71
14.52
16.34
18.15
19.97
21.78
23.6
25.41
09/0817.67-0.33-1.83%-2.83
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
09/0718+0.27+1.52%-1.14
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
09/0417.73+0.42+2.43%-2.68
10.93
12.75
14.57
16.4
18.22
20.04
21.86
23.68
25.5
09/0317.31-0.62-3.46%-5.06
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
09/0217.93-0.31-1.7%-1.86
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
09/0118.24+0.29+1.62%-0.24
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
08/3117.95-0.35-1.91%-1.91
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2818.3+0.11+0.6%-0.15
11
12.83
14.66
16.49
18.33
20.16
21.99
23.83
25.66
08/2718.19+0.17+0.94%-0.9
11.01
12.85
14.68
16.52
18.36
20.19
22.03
23.86
25.7
08/2618.02+0.39+2.21%-1.97
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
08/2517.63+0.18+1.03%-4.26
11.05
12.89
14.73
16.57
18.41
20.26
22.1
23.94
25.78
08/2417.45-0.07-0.4%-5.41
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.83
08/2117.52-0.39-2.18%-5.17
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
08/2017.91+0.2+1.13%-3.26
11.11
12.96
14.81
16.66
18.51
20.36
22.22
24.07
25.92
08/1917.71-0.43-2.37%-4.46
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
08/1818.14-0.44-2.37%-2.28
11.14
12.99
14.85
16.71
18.56
20.42
22.27
24.13
25.99
08/1718.58+0.34+1.86%+0.06
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
08/1418.24+0.05+0.27%-1.72
11.14
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
08/1318.19+0.4+2.25%-1.87
11.12
12.98
14.83
16.68
18.54
20.39
22.24
24.1
25.95
08/1217.79+0.27+1.54%-3.93
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
08/1117.52+0.19+1.1%-5.37
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
08/1017.33+0.47+2.79%-6.41
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.92
08/0716.86-0.3-1.75%-9.05
11.12
12.98
14.83
16.68
18.54
20.39
22.25
24.1
25.95
08/0617.16+0.27+1.6%-7.54
11.14
12.99
14.85
16.7
18.56
20.41
22.27
24.13
25.98
08/0516.89+0.56+3.43%-9.09
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0416.33+0.35+2.19%-12.2
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
08/0315.98+0.57+3.7%-14.2
11.17
13.03
14.9
16.76
18.62
20.48
22.35
24.21
26.07
07/3115.41+1.4+9.99%-17.4
11.19
13.06
14.92
16.79
18.65
20.52
22.38
24.25
26.11
07/3014.01-0.06-0.43%-25
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.3
26.17
07/2914.07-1.04-6.88%-25
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.25
07/2815.11-1.37-8.31%-19.7
11.28
13.16
15.05
16.93
18.81
20.69
22.57
24.45
26.33
07/2716.48+0.06+0.37%-12.5
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
07/2416.42-0.78-4.53%-12.8
11.3
13.19
15.07
16.95
18.84
20.72
22.6
24.49
26.37
07/2317.2-0.14-0.81%-8.71
11.3
13.19
15.07
16.96
18.84
20.72
22.61
24.49
26.38
07/2217.34+0.63+3.77%-7.92
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
07/2116.71+0.98+6.23%-11.2
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
07/2016.5-0.32-1.9%-12.2
11.28
13.16
15.03
16.91
18.79
20.67
22.55
24.43
26.31
07/1716.82-1.71-9.23%-10.4
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
07/1618.53-0.6-3.14%-1.22
11.26
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
07/1519.13+0.69+3.74%+2.3
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
07/1418.44-0.61-3.2%-1
11.18
13.04
14.9
16.76
18.63
20.49
22.35
24.21
26.08
07/1319.05-0.46-2.36%+2.63
11.14
12.99
14.85
16.7
18.56
20.42
22.27
24.13
25.99
07/0919.51+0.41+2.15%+5.56
11.09
12.94
14.79
16.63
18.48
20.33
22.18
24.03
25.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0819.1-0.02-0.1%+3.85
11.03
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
07/0719.12-0.93-4.64%+4.46
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.79
25.62
07/0620.05-0.68-3.28%+10.1
10.93
12.75
14.57
16.39
18.22
20.04
21.86
23.68
25.5
07/0320.73+0.09+0.44%+14.5
10.86
12.67
14.49
16.3
18.11
19.92
21.73
23.54
25.35
07/0220.64-0.23-1.1%+14.7
10.79
12.59
14.39
16.19
17.99
19.79
21.58
23.38
25.18
07/0120.87+0.21+1.02%+16.9
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
25
06/3020.66+1.01+5.14%+16.7
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
06/2919.65-0.1-0.51%+11.8
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
06/2619.75-0.95-4.59%+13.2
10.47
12.21
13.96
15.7
17.44
19.19
20.93
22.68
24.42
06/2520.7+0.31+1.52%+19.5
10.39
12.12
13.86
15.59
17.32
19.05
20.79
22.52
24.25
06/2420.39-0.17-0.83%+18.6
10.31
12.03
13.75
15.47
17.19
18.9
20.62
22.34
24.06
06/2320.56-0.77-3.61%+20.5
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
06/2221.33+0.65+3.14%+26
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
06/1820.68+0.66+3.3%+23.3
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
06/1720.02+0.18+0.91%+20.3
9.986
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
06/1619.84+0.15+0.76%+20
9.917
11.57
13.22
14.87
16.53
18.18
19.83
21.49
23.14
06/1519.69+0.64+3.36%+19.9
9.851
11.49
13.13
14.78
16.42
18.06
19.7
21.34
22.99
06/1219.05+0.46+2.47%+16.8
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1118.59-0.04-0.21%+14.7
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
06/1018.63-0.97-4.95%+15.6
9.666
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
06/0919.6+0.91+4.87%+22.5
9.603
11.2
12.8
14.4
16
17.6
19.21
20.81
22.41
06/0818.69-0.53-2.76%+17.7
9.53
11.12
12.71
14.29
15.88
17.47
19.06
20.65
22.24
06/0519.22-0.39-1.99%+21.8
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
06/0419.61-0.38-1.9%+25.3
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
06/0319.99+0.18+0.91%+28.9
9.307
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.72
06/0219.81-0.14-0.7%+28.8
9.227
10.76
12.3
13.84
15.38
16.92
18.45
19.99
21.53
06/0119.95+0.31+1.58%+30.8
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
05/2919.64+0.54+2.83%+30
9.066
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.16
05/2819.1-0.64-3.24%+27.4
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
05/2719.74+0.41+2.12%+32.6
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
05/2619.33+0.06+0.31%+30.9
8.86
10.34
11.81
13.29
14.77
16.24
17.72
19.2
20.67
05/2519.27+0.69+3.71%+31.5
8.795
10.26
11.73
13.19
14.66
16.13
17.59
19.06
20.52
05/2218.58+0.66+3.68%+27.7
8.73
10.19
11.64
13.1
14.55
16.01
17.46
18.92
20.37
05/2117.92+0.99+5.85%+24.1
8.667
10.11
11.56
13
14.44
15.89
17.33
18.78
20.22
05/2016.93-0.15-0.88%+18
8.608
10.04
11.48
12.91
14.35
15.78
17.22
18.65
20.09
05/1917.08-0.52-2.95%+19.8
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1817.6-0.05-0.28%+24.2
8.502
9.919
11.34
12.75
14.17
15.59
17
18.42
19.84
05/1517.65-0.9-4.85%+25.5
8.439
9.846
11.25
12.66
14.07
15.47
16.88
18.28
19.69
05/1418.55+0.43+2.37%+32.8
8.378
9.774
11.17
12.57
13.96
15.36
16.76
18.15
19.55
05/1318.12-0.3-1.63%+30.8
8.311
9.697
11.08
12.47
13.85
15.24
16.62
18.01
19.39
05/1218.42+0.21+1.15%+34
8.246
9.621
11
12.37
13.74
15.12
16.49
17.87
19.24
05/1118.21+0.72+4.12%+33.6
8.177
9.54
10.9
12.27
13.63
14.99
16.35
17.72
19.08
05/0817.49-0.38-2.13%+29.3
8.113
9.465
10.82
12.17
13.52
14.87
16.23
17.58
18.93
05/0717.87+0.21+1.19%+33.1
8.056
9.399
10.74
12.08
13.43
14.77
16.11
17.46
18.8
05/0617.66+0.11+0.63%+32.5
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
05/0517.55+0.02+0.11%+32.7
7.936
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
05/0417.53+0.73+4.35%+33.6
7.876
9.188
10.5
11.81
13.13
14.44
15.75
17.06
18.38
04/3016.8+0.17+1.02%+29
7.815
9.117
10.42
11.72
13.02
14.33
15.63
16.93
18.23
04/2916.63+0.01+0.06%+28.6
7.76
9.053
10.35
11.64
12.93
14.23
15.52
16.81
18.11
04/2816.62-0.04-0.24%+29.5
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
04/2716.66+0.41+2.52%+30.7
7.649
8.923
10.2
11.47
12.75
14.02
15.3
16.57
17.85
04/2416.25+0.76+4.91%+28.4
7.593
8.859
10.12
11.39
12.66
13.92
15.19
16.45
17.72
04/2315.49-0.26-1.65%+23.2
7.541
8.798
10.05
11.31
12.57
13.83
15.08
16.34
17.6
04/2215.75+0.26+1.68%+26.1
7.495
8.744
9.994
11.24
12.49
13.74
14.99
16.24
17.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2115.49+0.43+2.86%+24.8
7.446
8.687
9.928
11.17
12.41
13.65
14.89
16.13
17.37
04/2015.06+0.41+2.8%+22.1
7.398
8.631
9.864
11.1
12.33
13.56
14.8
16.03
17.26
04/1714.65+0.11+0.76%+19.5
7.354
8.579
9.805
11.03
12.26
13.48
14.71
15.93
17.16
04/1614.54+0.25+1.75%+19.3
7.311
8.53
9.748
10.97
12.19
13.4
14.62
15.84
17.06
04/1514.29+0.19+1.35%+17.9
7.271
8.483
9.695
10.91
12.12
13.33
14.54
15.75
16.97
04/1414.1+0.28+2.03%+16.9
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
04/1313.82-0.07-0.5%+15.2
7.2
8.4
9.601
10.8
12
13.2
14.4
15.6
16.8
04/1013.89+0.42+3.12%+16.3
7.166
8.361
9.555
10.75
11.94
13.14
14.33
15.53
16.72
04/0913.47-0.11-0.81%+13.3
7.132
8.32
9.509
10.7
11.89
13.07
14.26
15.45
16.64
04/0813.58+0.97+7.69%+14.7
7.102
8.285
9.469
10.65
11.84
13.02
14.2
15.39
16.57
04/0712.61+0.31+2.52%+7.02
7.07
8.248
9.427
10.6
11.78
12.96
14.14
15.32
16.5
04/0212.3-0.24-1.91%+4.72
7.047
8.222
9.397
10.57
11.75
12.92
14.09
15.27
16.44
04/0112.54+0.79+6.72%+7.06
7.028
8.199
9.371
10.54
11.71
12.88
14.06
15.23
16.4
03/3111.75-0.63-5.09%+0.65
7.005
8.172
9.34
10.51
11.67
12.84
14.01
15.18
16.34
03/3012.38-0.2-1.59%+6.3
6.987
8.152
9.317
10.48
11.65
12.81
13.97
15.14
16.3
03/2712.58-0.13-1.02%+8.39
6.964
8.125
9.285
10.45
11.61
12.77
13.93
15.09
16.25
03/2612.71-0.11-0.86%+9.94
6.936
8.093
9.249
10.4
11.56
12.72
13.87
15.03
16.19
03/2512.82+0.57+4.65%+11.4
6.906
8.057
9.208
10.36
11.51
12.66
13.81
14.96
16.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/2412.25-0.35-2.78%
03/2312.6-0.52-3.96%
03/2013.12-0.18-1.35%
03/1913.3-0.06-0.45%
03/1813.36+0.48+3.73%
03/1712.88+0.31+2.47%
03/1612.57+0.27+2.2%
03/1312.300%
03/1212.3-0.11-0.89%
03/1112.41+0.74+6.34%
03/1011.67+0.52+4.66%
03/0911.15-0.87-7.24%
03/0612.02-0.1-0.83%
03/0512.12+0.54+4.66%
03/0411.58-0.67-5.47%
03/0312.25-0.49-3.85%
03/0212.74-0.14-1.09%
02/2612.88+0.04+0.31%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/2512.84+0.09+0.71%
02/2412.75+0.52+4.25%
02/2312.23+0.17+1.41%
02/1112.06+0.28+2.38%
02/1011.78+0.14+1.2%
02/0911.64+0.36+3.19%
02/0611.28-0.25-2.17%
02/0511.53-0.36-3.03%
02/0411.89+0.25+2.15%
02/0311.64+0.17+1.48%
02/0211.47-0.35-2.96%
01/3011.8200%
01/2911.82-0.09-0.76%
01/2811.91+0.31+2.67%
01/2711.6+0.1+0.87%
01/2611.5+0.08+0.7%
01/2311.42+0.1+0.88%
01/2211.32+0.36+3.28%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/2110.96-0.21-1.88%
01/2011.17+0.06+0.54%
01/1911.11+0.06+0.54%
01/1611.05+0.15+1.38%
01/1510.9+0.05+0.46%
01/1410.85+0.2+1.88%
01/1310.65+0.01+0.09%
01/1210.64+0.22+2.11%
01/0910.42-0.12-1.14%
01/0810.54-0.07-0.66%
01/0710.61-0.08-0.75%
01/0610.69+0.26+2.49%
01/0510.43+0.01+0.1%
01/0210.42-0.05-0.48%
12/3110.47+0.08+0.77%
12/3010.39+0.03+0.29%
12/2910.36+0.01+0.1%
12/2610.35+0.13+1.27%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/2410.22+0.19+1.89%
12/2310.03+0.01+0.1%
12/2210.02+0.18+1.83%
12/199.84+0.18+1.86%
12/189.6600%