≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00913 兆豐台灣晶圓製造 / 乖離率河流圖(日)

00913 兆豐台灣晶圓製造

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.4551.25+0.2+0.39%1.66%51.451.951.05
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2596,493萬3,264386股/筆51.5851.34 (+0.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6781.37億6,565408張/筆51.13-1.8 (-3.39%)

連續漲跌: 連5跌→漲  ( +0.2元 / +0.39%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 從ETF霸榜看懂資金換檔　台灣爆紅榜上究竟誰最強？ (ETtoday新聞雲 10/14 15:36)

• ETF績效大爆冷「前10名全是被動式」　6檔今年翻倍 (ETtoday新聞雲 10/04 07:56)

• 0050被超車！這檔ETF今年飆106%　他揭關鍵原因：大象難往上跳 (ETtoday新聞雲 09/23 10:26)

• 7月股災沒打倒它們！25檔今年報酬仍破6成　00913稱王、00929成高股息唯一上榜 (ETtoday新聞雲 08/11 08:30)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日評價每受益權單位實際配發金額。 (分配收益公告 08/11)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 兆豐特選台灣晶圓製造ETF證券投資信託基金(下稱本基金)2026年07月31日收益分配評價結果。 (分配收益公告 07/31)

• 〈熱門股〉布局晶圓製造國家隊 00913今年來報酬128%奪原型ETF冠軍 (Anue鉅亨 07/04 09:37)

• 台股ETF上半年最賺10檔一次看　正2、半導體最風光 (ETtoday新聞雲 07/01 09:06)

• 00685L分割最後交易日漲逾6%！　下周估每股12元甜甜價入手 (ETtoday新聞雲 06/30 11:25)

00913 兆豐台灣晶圓製造 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1451.45+0.2+0.39%+5.71
29.2
34.07
38.94
43.81
48.67
53.54
58.41
63.27
68.14
10/1351.25-1.8-3.39%+5.43
29.17
34.03
38.89
43.75
48.61
53.47
58.33
63.2
68.06
10/1253.05-0.4-0.75%+9.09
29.18
34.04
38.9
43.77
48.63
53.49
58.36
63.22
68.08
10/0853.45-0.55-1.02%+9.9
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
10/0754-0.2-0.37%+11.1
29.15
34.01
38.87
43.73
48.59
53.44
58.3
63.16
68.02
10/0654.2-0.35-0.64%+11.6
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
10/0554.55+0.55+1.02%+12.5
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
10/0254+1+1.89%+11.4
29.08
33.92
38.77
43.61
48.46
53.31
58.15
63
67.84
10/0153+0.3+0.57%+9.46
29.05
33.89
38.74
43.58
48.42
53.26
58.11
62.95
67.79
09/3052.7+0.95+1.84%+8.79
29.06
33.91
38.75
43.6
48.44
53.29
58.13
62.97
67.82
09/2951.75-0.55-1.05%+6.78
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85
09/2452.3-0.3-0.57%+7.81
29.11
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
09/2352.6-0.3-0.57%+8.35
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
09/2252.9+0.95+1.83%+8.91
29.14
34
38.86
43.72
48.57
53.43
58.29
63.15
68
09/2151.95+0.65+1.27%+6.97
29.14
34
38.85
43.71
48.56
53.42
58.28
63.13
67.99
09/1851.3+2.26+4.61%+5.63
29.14
34
38.85
43.71
48.57
53.42
58.28
63.13
67.99
09/1749.04+0.53+1.09%+0.83
29.18
34.04
38.91
43.77
48.63
53.5
58.36
63.22
68.09
09/1648.51+1.04+2.19%-0.46
29.24
34.11
38.99
43.86
48.73
53.61
58.48
63.35
68.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1547.47-0.65-1.35%-2.82
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
09/1448.12-0.39-0.8%-1.79
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
09/1148.51-1.16-2.34%-1.19
29.46
34.37
39.28
44.19
49.09
54
58.91
63.82
68.73
09/1049.67-0.24-0.48%+1.05
29.49
34.41
39.32
44.24
49.15
54.07
58.98
63.9
68.81
09/0949.91+0.26+0.52%+1.46
29.52
34.43
39.35
44.27
49.19
54.11
59.03
63.95
68.87
09/0849.65-0.3-0.6%+0.87
29.53
34.45
39.38
44.3
49.22
54.14
59.06
63.99
68.91
09/0749.95+2.35+4.94%+1.49
29.53
34.45
39.37
44.29
49.22
54.14
59.06
63.98
68.9
09/0447.6+0.88+1.88%-3.18
29.5
34.41
39.33
44.25
49.16
54.08
59
63.91
68.83
09/0346.72-0.63-1.33%-4.92
29.48
34.4
39.31
44.22
49.14
54.05
58.96
63.88
68.79
09/0247.35-1.02-2.11%-3.7
29.5
34.42
39.33
44.25
49.17
54.08
59
63.92
68.83
09/0148.37+1.47+3.13%-1.6
29.49
34.41
39.33
44.24
49.16
54.07
58.99
63.9
68.82
08/3146.9-0.63-1.33%-4.62
29.5
34.42
39.34
44.25
49.17
54.09
59.01
63.92
68.84
08/2847.53+0.86+1.84%-3.45
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
08/2746.67+0.23+0.5%-5.33
29.58
34.51
39.44
44.37
49.3
54.23
59.15
64.08
69.01
08/2646.44+0.48+1.04%-5.95
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
08/2545.96+0.05+0.11%-7.1
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
08/2445.91+0.26+0.57%-7.37
29.74
34.69
39.65
44.61
49.56
54.52
59.47
64.43
69.39
08/2145.65+0.16+0.35%-8.03
29.78
34.75
39.71
44.67
49.64
54.6
59.56
64.53
69.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2045.49+0.63+1.4%-8.53
29.84
34.81
39.79
44.76
49.73
54.71
59.68
64.65
69.63
08/1944.86-1.59-3.42%-9.9
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
08/1846.45-1.13-2.37%-6.8
29.9
34.89
39.87
44.86
49.84
54.83
59.81
64.79
69.78
08/1749.36-0.03-0.06%-0.92
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.77
69.75
08/1449.39-0.32-0.64%-0.67
29.83
34.81
39.78
44.75
49.72
54.69
59.67
64.64
69.61
08/1349.71+0.92+1.89%+0.25
29.75
34.71
39.67
44.63
49.58
54.54
59.5
64.46
69.42
08/1248.79+0.66+1.37%-1.34
29.67
34.62
39.56
44.51
49.46
54.4
59.35
64.29
69.24
08/1148.13-0.05-0.1%-2.51
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
08/1048.18+1.83+3.95%-2.26
29.58
34.51
39.43
44.36
49.29
54.22
59.15
64.08
69.01
08/0746.35-0.86-1.82%-5.87
29.54
34.47
39.39
44.32
49.24
54.17
59.09
64.01
68.94
08/0647.21-0.04-0.08%-4.05
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.88
08/0547.25+1.37+2.99%-3.9
29.5
34.42
39.34
44.25
49.17
54.09
59
63.92
68.84
08/0445.88+0.46+1.01%-6.62
29.48
34.39
39.3
44.22
49.13
54.04
58.96
63.87
68.78
08/0345.42+1.11+2.51%-7.48
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
07/3144.31+4.02+9.98%-9.7
29.44
34.35
39.25
44.16
49.07
53.98
58.88
63.79
68.7
07/3040.29-0.17-0.42%-17.9
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
07/2940.46-3.2-7.33%-17.5
29.44
34.35
39.26
44.16
49.07
53.98
58.88
63.79
68.7
07/2843.66-3.82-8.05%-11.1
29.45
34.36
39.27
44.18
49.08
53.99
58.9
63.81
68.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2747.48+0.12+0.25%-3.1
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
07/2447.36-2.05-4.15%-3.05
29.31
34.19
39.08
43.96
48.85
53.73
58.62
63.5
68.39
07/2349.41-0.69-1.38%+1.44
29.22
34.09
38.97
43.84
48.71
53.58
58.45
63.32
68.19
07/2250.1+2.06+4.29%+3.25
29.11
33.97
38.82
43.67
48.52
53.38
58.23
63.08
67.93
07/2148.04+1.65+3.56%-0.59
28.99
33.83
38.66
43.49
48.32
53.16
57.99
62.82
67.65
07/2046.39-1.42-2.97%-3.64
28.89
33.7
38.52
43.33
48.14
52.96
57.77
62.59
67.4
07/1747.81-4.54-8.67%-0.41
28.8
33.6
38.41
43.21
48.01
52.81
57.61
62.41
67.21
07/1652.35-0.9-1.69%+9.44
28.7
33.48
38.27
43.05
47.84
52.62
57.4
62.19
66.97
07/1553.25+2.7+5.34%+11.9
28.54
33.3
38.06
42.82
47.57
52.33
57.09
61.85
66.6
07/1450.55-1.3-2.51%+6.9
28.37
33.1
37.83
42.56
47.29
52.01
56.74
61.47
66.2
07/1351.85+0.05+0.1%+10.2
28.22
32.92
37.63
42.33
47.03
51.74
56.44
61.14
65.85
07/0951.8+0.25+0.48%+10.8
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
07/0851.55-0.15-0.29%+11
27.86
32.5
37.14
41.79
46.43
51.07
55.72
60.36
65
07/0751.7-2.5-4.61%+12.1
27.67
32.28
36.89
41.5
46.11
50.72
55.34
59.95
64.56
07/0654.200%+18.4
27.47
32.05
36.63
41.21
45.79
50.37
54.94
59.52
64.1
07/0354.2-0.15-0.28%+19.4
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
07/0254.35-0.3-0.55%+20.7
27.01
31.52
36.02
40.52
45.02
49.53
54.03
58.53
63.03
07/0154.65+0.5+0.92%+22.5
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3054.15+1.85+3.54%+22.6
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
06/2952.3+0.3+0.58%+19.5
26.26
30.64
35.01
39.39
43.77
48.14
52.52
56.9
61.27
06/2652-3.45-6.22%+19.9
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
06/2555.45+0.5+0.91%+29
25.79
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.18
06/2454.95-0.4-0.72%+29.1
25.54
29.79
34.05
38.31
42.56
46.82
51.08
55.33
59.59
06/2355.35-1.2-2.12%+31.3
25.29
29.51
33.72
37.94
42.15
46.37
50.58
54.8
59.01
06/2256.55+2.65+4.92%+35.5
25.04
29.22
33.39
37.56
41.74
45.91
50.09
54.26
58.43
06/1853.9+1.85+3.55%+30.5
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
06/1752.05+0.05+0.1%+27.3
24.53
28.62
32.71
36.8
40.89
44.98
49.07
53.16
57.25
06/1652+0.45+0.87%+28.3
24.32
28.38
32.43
36.48
40.54
44.59
48.64
52.7
56.75
06/1551.55+2.13+4.31%+28.3
24.11
28.13
32.15
36.16
40.18
44.2
48.22
52.24
56.26
06/1249.42+2.65+5.67%+24
23.91
27.89
31.87
35.86
39.84
43.83
47.81
51.8
55.78
06/1146.77+0.72+1.56%+18.3
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
06/1046.05-2.51-5.17%+17.3
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
06/0948.56+1.86+3.98%+24.6
23.38
27.28
31.18
35.07
38.97
42.87
46.76
50.66
54.56
06/0846.7-2.53-5.14%+20.8
23.2
27.06
30.93
34.79
38.66
42.53
46.39
50.26
54.12
06/0549.23-1.22-2.42%+28.3
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
06/0450.45-1-1.94%+32.6
22.82
26.63
30.43
34.24
38.04
41.85
45.65
49.45
53.26
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0351.45-0.25-0.48%+36.6
22.6
26.36
30.13
33.89
37.66
41.43
45.19
48.96
52.72
06/0251.7-0.4-0.77%+38.6
22.38
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.21
06/0152.1+0.9+1.76%+41.1
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
05/2951.2+0.8+1.59%+40.2
21.91
25.57
29.22
32.87
36.52
40.17
43.83
47.48
51.13
05/2850.4-1.05-2.04%+39.4
21.7
25.31
28.93
32.54
36.16
39.78
43.39
47.01
50.62
05/2751.45+2.56+5.24%+43.6
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
05/2648.89+0.92+1.92%+37.8
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.69
05/2547.97+2.77+6.13%+36.2
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
05/2245.2+1.77+4.08%+29.3
20.97
24.47
27.97
31.46
34.96
38.45
41.95
45.44
48.94
05/2143.43+2.27+5.52%+25.1
20.83
24.3
27.77
31.25
34.72
38.19
41.66
45.13
48.6
05/2041.16-0.8-1.91%+19.3
20.7
24.16
27.61
31.06
34.51
37.96
41.41
44.86
48.31
05/1941.96-1.55-3.56%+22.2
20.6
24.03
27.47
30.9
34.33
37.76
41.2
44.63
48.06
05/1843.51-0.21-0.48%+27.5
20.48
23.89
27.31
30.72
34.14
37.55
40.96
44.38
47.79
05/1543.72-1.31-2.91%+29
20.34
23.73
27.12
30.51
33.9
37.29
40.68
44.07
47.46
05/1445.03+0.96+2.18%+33.8
20.2
23.56
26.93
30.3
33.66
37.03
40.4
43.76
47.13
05/1344.07-1.13-2.5%+31.9
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
05/1245.2+0.33+0.74%+36.2
19.91
23.23
26.55
29.87
33.19
36.5
39.82
43.14
46.46
05/1144.87+1.33+3.05%+36.3
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0843.54-0.52-1.18%+33.2
19.61
22.87
26.14
29.41
32.68
35.95
39.21
42.48
45.75
05/0744.06+0.91+2.11%+35.7
19.48
22.73
25.97
29.22
32.47
35.71
38.96
42.21
45.45
05/0643.15+1.61+3.88%+33.8
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
05/0541.54+0.23+0.56%+29.6
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.87
05/0441.31+2.63+6.8%+29.7
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
04/3038.68+0.29+0.76%+22.1
19
22.17
25.34
28.5
31.67
34.84
38.01
41.17
44.34
04/2938.39-0.41-1.06%+21.8
18.91
22.06
25.21
28.37
31.52
34.67
37.82
40.97
44.12
04/2838.8+0.32+0.83%+23.7
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.77
43.91
04/2738.48+0.47+1.24%+23.3
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
04/2438.01+0.71+1.9%+22.4
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.37
43.48
04/2337.3-0.85-2.23%+20.7
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
04/2238.15+0.61+1.62%+24.1
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
04/2137.54+0.88+2.4%+22.8
18.35
21.41
24.46
27.52
30.58
33.64
36.7
39.75
42.81
04/2036.66+0.7+1.95%+20.5
18.25
21.29
24.33
27.38
30.42
33.46
36.5
39.54
42.58
04/1735.96+0.64+1.81%+18.8
18.16
21.19
24.21
27.24
30.27
33.29
36.32
39.34
42.37
04/1635.32+1.13+3.31%+17.3
18.07
21.08
24.09
27.1
30.11
33.12
36.14
39.15
42.16
04/1534.19+0.86+2.58%+14.1
17.98
20.98
23.98
26.97
29.97
32.97
35.97
38.96
41.96
04/1433.33+0.78+2.4%+11.6
17.91
20.9
23.88
26.87
29.85
32.84
35.83
38.81
41.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1332.55+0.43+1.34%+9.44
17.85
20.82
23.79
26.77
29.74
32.72
35.69
38.66
41.64
04/1032.12+0.66+2.1%+8.4
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
04/0931.46+0.29+0.93%+6.58
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.32
04/0831.17+1.71+5.8%+5.99
17.64
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
04/0729.46+0.75+2.61%+0.53
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
04/0228.71-0.76-2.58%-1.76
17.53
20.46
23.38
26.3
29.22
32.15
35.07
37.99
40.91
04/0129.47+1.18+4.17%+1.08
17.49
20.41
23.32
26.24
29.16
32.07
34.99
37.9
40.82
03/3128.29-1.13-3.84%-2.67
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
03/3029.42-0.53-1.77%+1.45
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
03/2729.95-0.3-0.99%+3.6
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
03/2630.25-0.25-0.82%+5
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
03/2530.5+0.85+2.87%+6.28
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
03/2429.65-0.23-0.77%+3.72
17.15
20.01
22.87
25.73
28.59
31.45
34.3
37.16
40.02
03/2329.88-0.96-3.11%+4.88
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
03/2030.84+0.08+0.26%+8.61
17.04
19.88
22.72
25.55
28.39
31.23
34.07
36.91
39.75
03/1930.76-0.43-1.38%+8.74
16.97
19.8
22.63
25.46
28.29
31.12
33.94
36.77
39.6
03/1831.19+0.81+2.67%+10.7
16.91
19.73
22.54
25.36
28.18
31
33.81
36.63
39.45
03/1730.38+0.56+1.88%+8.24
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1629.82+0.13+0.44%+6.63
16.78
19.58
22.37
25.17
27.97
30.76
33.56
36.36
39.15
03/1329.69-0.26-0.87%+6.52
16.72
19.51
22.3
25.09
27.87
30.66
33.45
36.23
39.02
03/1229.95-0.2-0.66%+7.82
16.67
19.44
22.22
25
27.78
30.56
33.33
36.11
38.89
03/1130.15+1.5+5.24%+8.95
16.6
19.37
22.14
24.91
27.67
30.44
33.21
35.98
38.74
03/1028.65+1.05+3.8%+3.92
16.54
19.3
22.05
24.81
27.57
30.33
33.08
35.84
38.6
03/0927.6-1.73-5.9%+0.41
16.49
19.24
21.99
24.74
27.49
30.24
32.98
35.73
38.48
03/0629.33-0.08-0.27%+6.96
16.45
19.2
21.94
24.68
27.42
30.16
32.91
35.65
38.39
03/0529.41+1.23+4.36%+7.59
16.4
19.14
21.87
24.6
27.34
30.07
32.8
35.54
38.27
03/0428.18-1.3-4.41%+3.45
16.34
19.07
21.79
24.52
27.24
29.96
32.69
35.41
38.14
03/0329.48-1.1-3.6%+8.54
16.3
19.01
21.73
24.44
27.16
29.88
32.59
35.31
38.02
03/0230.58-0.56-1.8%+13
16.23
18.94
21.64
24.35
27.05
29.76
32.47
35.17
37.88
02/2631.14-0.26-0.83%+15.7
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
02/2533+1.19+3.74%+23.3
16.06
18.74
21.41
24.09
26.77
29.44
32.12
34.8
37.47
02/2431.81+0.95+3.08%+19.6
15.96
18.62
21.28
23.94
26.6
29.26
31.92
34.58
37.24
02/2330.86-0.01-0.03%+16.7
15.87
18.51
21.15
23.8
26.44
29.09
31.73
34.38
37.02
02/1130.87+0.31+1.01%+17.4
15.78
18.41
21.04
23.67
26.31
28.94
31.57
34.2
36.83
02/1030.56+0.36+1.19%+16.7
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
02/0930.2+0.88+3%+15.9
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0629.32-0.29-0.98%+13
15.56
18.16
20.75
23.34
25.94
28.53
31.12
33.72
36.31
02/0529.61-0.59-1.95%+14.6
15.5
18.09
20.67
23.25
25.84
28.42
31.01
33.59
36.17
02/0430.200%+17.4
15.44
18.01
20.59
23.16
25.73
28.31
30.88
33.46
36.03
02/0330.2+0.75+2.55%+17.9
15.37
17.93
20.5
23.06
25.62
28.18
30.75
33.31
35.87
02/0229.45-0.72-2.39%+15.5
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
01/3030.17-0.66-2.14%+18.8
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.02
35.56
01/2930.83-0.32-1.03%+21.9
15.17
17.7
20.23
22.76
25.29
27.81
30.34
32.87
35.4
01/2831.15+0.15+0.48%+23.8
15.1
17.62
20.13
22.65
25.16
27.68
30.2
32.71
35.23
01/2731+0.65+2.14%+23.8
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
01/2630.35+0.49+1.64%+21.8
14.95
17.45
19.94
22.43
24.92
27.41
29.91
32.4
34.89
01/2329.86+0.45+1.53%+20.4
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
01/2229.41+0.12+0.41%+19
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.12
34.59
01/2129.29-0.33-1.11%+19.1
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
01/2029.62+0.47+1.61%+20.9
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
01/1929.15+0.55+1.92%+19.5
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.15
01/1628.6+0.46+1.63%+17.7
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
01/1528.14+0.01+0.04%+16.3
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
01/1428.13+0.33+1.19%+16.6
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.35
33.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1327.8+0.31+1.13%+15.7
14.42
16.82
19.22
21.63
24.03
26.43
28.84
31.24
33.64
01/1227.49+0.65+2.42%+14.8
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
01/0926.8400%+12.4
14.32
16.71
19.1
21.48
23.87
26.26
28.65
31.03
33.42
01/0826.84-0.33-1.21%+12.8
14.28
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.31
01/0727.17+0.6+2.26%+14.5
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
01/0626.57+0.67+2.59%+12.4
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.1
01/0525.9+0.63+2.49%+9.84
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
01/0225.27+0.34+1.36%+7.42
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.58
32.94
12/3124.93+0.04+0.16%+6.21
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.51
32.86
12/3024.89+0.18+0.73%+6.27
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
12/2924.71+0.15+0.61%+5.76
14.02
16.35
18.69
21.03
23.36
25.7
28.04
30.37
32.71
12/2624.56+0.36+1.49%+5.36
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.63
12/2424.2+0.04+0.17%+4.08
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
12/2324.16+0.07+0.29%+4.1
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.17
32.49
12/2224.09+0.19+0.79%+3.98
13.9
16.22
18.53
20.85
23.17
25.49
27.8
30.12
32.44
12/1923.9+0.27+1.14%+3.32
13.88
16.19
18.51
20.82
23.13
25.44
27.76
30.07
32.38
12/1823.63-0.15-0.63%+2.32
13.86
16.17
18.48
20.78
23.09
25.4
27.71
30.02
32.33
12/1723.78-0.01-0.04%+3.13
13.84
16.14
18.45
20.75
23.06
25.37
27.67
29.98
32.28
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1623.79-0.41-1.69%+3.34
13.81
16.12
18.42
20.72
23.02
25.32
27.63
29.93
32.23
12/1524.2-0.23-0.94%+5.32
13.79
16.08
18.38
20.68
22.98
25.28
27.57
29.87
32.17
12/1224.43+0.19+0.78%+6.55
13.76
16.05
18.34
20.64
22.93
25.22
27.51
29.81
32.1
12/1124.24-0.23-0.94%+6
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
12/1024.47+0.12+0.49%+7.28
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.65
31.93
12/0924.35+0.15+0.62%+7.05
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.85
12/0824.2+0.2+0.83%+6.67
13.61
15.88
18.15
20.42
22.69
24.96
27.22
29.49
31.76
12/0524+0.28+1.18%+6.06
13.58
15.84
18.1
20.36
22.63
24.89
27.15
29.42
31.68
12/0423.72-0.12-0.5%+5.11
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59
12/0323.84+0.11+0.46%+5.91
13.51
15.76
18.01
20.26
22.51
24.76
27.01
29.26
31.51
12/0223.73+0.01+0.04%+5.72
13.47
15.71
17.96
20.2
22.45
24.69
26.93
29.18
31.42
12/0123.72-0.45-1.86%+5.97
13.43
15.67
17.91
20.14
22.38
24.62
26.86
29.1
31.34
11/2824.17+0.52+2.2%+8.3
13.39
15.62
17.85
20.09
22.32
24.55
26.78
29.01
31.25
11/2723.65+0.28+1.2%+6.3
13.35
15.57
17.8
20.02
22.25
24.47
26.7
28.92
31.15
11/2623.37+0.22+0.95%+5.32
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
11/2523.15+0.68+3.03%+4.6
13.28
15.49
17.71
19.92
22.13
24.35
26.56
28.77
30.99
11/2422.47+0.41+1.86%+1.76
13.25
15.46
17.67
19.87
22.08
24.29
26.5
28.71
30.91
11/2122.06-0.92-4%+0.09
13.22
15.43
17.63
19.84
22.04
24.24
26.45
28.65
30.86
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2022.98+0.68+3.05%+4.45
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
11/1922.3-0.32-1.41%+1.63
13.16
15.36
17.55
19.75
21.94
24.14
26.33
28.52
30.72
11/1822.62-0.55-2.37%+3.31
13.14
15.33
17.52
19.71
21.89
24.08
26.27
28.46
30.65
11/1723.17+0.2+0.87%+6.09
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
11/1422.97-0.45-1.92%+5.45
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
11/1323.42+0.01+0.04%+7.77
13.04
15.21
17.39
19.56
21.73
23.9
26.08
28.25
30.42
11/1223.41+0.04+0.17%+7.94
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.19
30.36
11/1123.37-0.01-0.04%+7.97
12.99
15.15
17.32
19.48
21.64
23.81
25.97
28.14
30.3
11/1023.38+0.23+0.99%+8.23
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
11/0723.15-0.24-1.03%+7.4
12.93
15.09
17.24
19.4
21.56
23.71
25.87
28.02
30.18
11/0623.39+0.21+0.91%+8.73
12.91
15.06
17.21
19.36
21.51
23.66
25.82
27.97
30.12
11/0523.18-0.37-1.57%+7.99
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
11/0423.55-0.26-1.09%+9.93
12.85
15
17.14
19.28
21.42
23.57
25.71
27.85
29.99
11/0323.8100%+11.4
12.82
14.96
17.09
19.23
21.36
23.5
25.64
27.77
29.91
10/3123.81+0.26+1.1%+11.7
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
10/3023.5500%+10.8
12.75
14.87
17
19.12
21.25
23.37
25.49
27.62
29.74
10/2923.55+0.37+1.6%+11.1
12.71
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
10/2823.18-0.25-1.07%+9.68
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2723.43+0.48+2.09%+11.1
12.65
14.76
16.87
18.98
21.08
23.19
25.3
27.41
29.52
10/2322.95-0.15-0.65%+9.13
12.62
14.72
16.82
18.93
21.03
23.13
25.24
27.34
29.44
10/2223.1-0.25-1.07%+10.1
12.59
14.69
16.79
18.89
20.99
23.09
25.18
27.28
29.38
10/2123.35+0.25+1.08%+11.5
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.22
29.32
10/2023.1+0.29+1.27%+10.6
12.54
14.62
16.71
18.8
20.89
22.98
25.07
27.16
29.25
10/1722.81-0.31-1.34%+9.42
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.19
10/1623.12+0.52+2.3%+11.1
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12