≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00887 永豐中國科技50大 / 乖離率河流圖(日)

00887 永豐中國科技50大

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.9113.86-0.18-1.28%1.42%14.0414.0913.89
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3,7205,201萬8604.33張/筆13.9814.08 (-1.21%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,3151.58億2,9443.84張/筆13.97-0.61 (-4.22%)

連續漲跌: 首日下跌  ( -0.18元 / -1.28%)

上櫃指數: 394.05 (-6.21 / -1.55%)

新聞及公告

• 受惠AI算力爆發！00877勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 11:28)

• 受惠AI算力爆發！0087勇奪陸股ETF績效冠軍　唯一規模、受益人數雙成長 (ETtoday新聞雲 08/24 08:30)

00887 永豐中國科技50大 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1913.91-0.18-1.28%-13
9.589
11.19
12.79
14.38
15.98
17.58
19.18
20.78
22.37
10/1614.09+0.23+1.66%-12.2
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
10/1513.86-0.61-4.22%-13.9
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
10/1414.47-0.15-1.03%-10.4
9.69
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
10/1314.62-0.07-0.48%-9.69
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.66
10/1214.69-0.18-1.21%-9.59
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
10/0814.87-0.23-1.52%-8.86
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
10/0715.1+0.03+0.2%-7.81
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.29
22.93
10/0615.07+0.04+0.27%-8.31
9.861
11.5
13.15
14.79
16.44
18.08
19.72
21.37
23.01
10/0515.03+0.03+0.2%-8.94
9.904
11.55
13.2
14.86
16.51
18.16
19.81
21.46
23.11
10/0215-0.2-1.32%-9.49
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
10/0115.2-0.02-0.13%-8.64
9.982
11.65
13.31
14.97
16.64
18.3
19.96
21.63
23.29
09/3015.22-0.08-0.52%-8.88
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.72
23.39
09/2915.3-0.59-3.71%-8.81
10.07
11.74
13.42
15.1
16.78
18.46
20.13
21.81
23.49
09/2415.89-0.23-1.43%-5.71
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.59
09/2316.12-0.14-0.86%-4.82
10.16
11.86
13.55
15.24
16.94
18.63
20.32
22.02
23.71
09/2216.26+0.19+1.18%-4.46
10.21
11.91
13.61
15.32
17.02
18.72
20.42
22.12
23.83
09/2116.07+0.06+0.37%-5.92
10.25
11.96
13.66
15.37
17.08
18.79
20.5
22.21
23.91
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1816.01+0.22+1.39%-6.61
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
09/1715.79+0.12+0.77%-8.26
10.33
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.1
09/1615.67+0.24+1.56%-9.27
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
09/1515.43+0.09+0.59%-10.9
10.4
12.13
13.86
15.59
17.33
19.06
20.79
22.52
24.26
09/1415.34+0.05+0.33%-11.8
10.43
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
09/1115.29-0.32-2.05%-12.4
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
09/1015.61-0.07-0.45%-10.8
10.5
12.25
14.01
15.76
17.51
19.26
21.01
22.76
24.51
09/0915.68-0.19-1.2%-10.6
10.53
12.28
14.04
15.79
17.54
19.3
21.05
22.81
24.56
09/0815.87-0.04-0.25%-9.69
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
09/0715.91+0.07+0.44%-9.57
10.56
12.32
14.07
15.83
17.59
19.35
21.11
22.87
24.63
09/0415.84+0.08+0.51%-10
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
09/0315.76-0.13-0.82%-10.6
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
09/0215.89-0.24-1.49%-9.97
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.71
09/0116.13-0.05-0.31%-8.69
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
08/3116.18-0.12-0.74%-8.55
10.62
12.38
14.15
15.92
17.69
19.46
21.23
23
24.77
08/2816.300%-8.02
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.04
24.81
08/2716.3+0.14+0.87%-8.16
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
08/2616.16+0.07+0.44%-9.04
10.66
12.44
14.21
15.99
17.77
19.54
21.32
23.1
24.87
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2516.09+0.16+1%-9.52
10.67
12.45
14.23
16.01
17.78
19.56
21.34
23.12
24.9
08/2415.93-0.59-3.57%-10.6
10.69
12.47
14.25
16.03
17.81
19.59
21.38
23.16
24.94
08/2116.52+0.01+0.06%-7.4
10.7
12.49
14.27
16.06
17.84
19.62
21.41
23.19
24.98
08/2016.51-0.12-0.72%-7.57
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
08/1916.63-0.5-2.92%-7
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.25
25.03
08/1817.13-0.12-0.7%-4.28
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
08/1717.25+0.32+1.89%-3.58
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
08/1416.93-0.57-3.26%-5.34
10.73
12.52
14.31
16.1
17.88
19.67
21.46
23.25
25.04
08/1317.5+0.29+1.69%-2.11
10.73
12.51
14.3
16.09
17.88
19.66
21.45
23.24
25.03
08/1217.21-0.08-0.46%-3.6
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.21
24.99
08/1117.29+0.2+1.17%-3.05
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
08/1017.09-0.24-1.38%-4.06
10.69
12.47
14.25
16.03
17.81
19.6
21.38
23.16
24.94
08/0717.33+0.44+2.61%-2.67
10.68
12.46
14.24
16.03
17.81
19.59
21.37
23.15
24.93
08/0616.89-0.15-0.88%-5.08
10.68
12.46
14.24
16.01
17.79
19.57
21.35
23.13
24.91
08/0517.04+0.7+4.28%-4.17
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
08/0416.34+0.4+2.51%-8.01
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
08/0315.94-0.63-3.8%-10.2
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.07
24.84
07/3116.57+0.61+3.82%-6.57
10.64
12.41
14.19
15.96
17.74
19.51
21.28
23.06
24.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/3015.96-0.37-2.27%-9.94
10.63
12.4
14.18
15.95
17.72
19.49
21.27
23.04
24.81
07/2916.33-0.27-1.63%-7.75
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.78
07/2816.6-0.54-3.15%-6.11
10.61
12.38
14.14
15.91
17.68
19.45
21.22
22.98
24.75
07/2717.14-0.19-1.1%-2.87
10.59
12.35
14.12
15.88
17.65
19.41
21.18
22.94
24.7
07/2417.33-0.08-0.46%-1.53
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
07/2317.41-0.35-1.97%-0.79
10.53
12.28
14.04
15.79
17.55
19.3
21.06
22.81
24.57
07/2217.76+0.23+1.31%+1.49
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
07/2117.53+0.81+4.84%+0.51
10.46
12.21
13.95
15.7
17.44
19.19
20.93
22.67
24.42
07/2016.72-0.06-0.36%-3.83
10.43
12.17
13.91
15.65
17.39
19.12
20.86
22.6
24.34
07/1716.78-1.33-7.34%-3.25
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.55
24.28
07/1618.11-0.64-3.41%+4.71
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.48
24.21
07/1518.75+0.03+0.16%+8.84
10.34
12.06
13.78
15.5
17.23
18.95
20.67
22.4
24.12
07/1418.72+0.25+1.35%+9.17
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
07/1318.47-0.84-4.35%+8.24
10.24
11.94
13.65
15.36
17.06
18.77
20.48
22.18
23.89
07/0919.31+0.24+1.26%+13.7
10.19
11.89
13.59
15.28
16.98
18.68
20.38
22.08
23.78
07/0819.07+0.26+1.38%+12.9
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
07/0718.81-0.42-2.18%+12
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
07/0619.23-0.41-2.09%+15.2
10.02
11.69
13.36
15.02
16.69
18.36
20.03
21.7
23.37
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0319.64-0.16-0.81%+18.4
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.56
23.22
07/0219.8-1.15-5.49%+20.2
9.885
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
07/0120.95-0.05-0.24%+28.2
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
06/3021+0.99+4.95%+29.6
9.719
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
06/2920.01+0.25+1.27%+24.7
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
06/2619.76-0.39-1.94%+24.1
9.551
11.14
12.73
14.33
15.92
17.51
19.1
20.69
22.29
06/2520.15+0.82+4.24%+27.6
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
06/2419.33+0.32+1.68%+23.4
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
06/2319.01-0.32-1.66%+22.3
9.327
10.88
12.44
13.99
15.54
17.1
18.65
20.21
21.76
06/2219.33+0.01+0.05%+25.2
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
06/1819.32+1.06+5.81%+26.1
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
06/1718.26+0.43+2.41%+20.1
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
06/1617.83+0.37+2.12%+18
9.065
10.58
12.09
13.6
15.11
16.62
18.13
19.64
21.15
06/1517.46+0.42+2.46%+16.2
9.015
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
06/1217.04+0.23+1.37%+14
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
06/1116.81-0.05-0.3%+13
8.927
10.41
11.9
13.39
14.88
16.37
17.85
19.34
20.83
06/1016.86-0.36-2.09%+13.8
8.888
10.37
11.85
13.33
14.81
16.29
17.78
19.26
20.74
06/0917.22+0.34+2.01%+16.8
8.849
10.32
11.8
13.27
14.75
16.22
17.7
19.17
20.65
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0816.88-0.81-4.58%+15
8.805
10.27
11.74
13.21
14.67
16.14
17.61
19.08
20.54
06/0517.69-0.21-1.17%+21.1
8.767
10.23
11.69
13.15
14.61
16.07
17.53
19
20.46
06/0417.9-0.07-0.39%+23.2
8.72
10.17
11.63
13.08
14.53
15.99
17.44
18.89
20.35
06/0317.97+0.58+3.34%+24.4
8.667
10.11
11.56
13
14.45
15.89
17.33
18.78
20.22
06/0217.39+0.19+1.1%+21.1
8.617
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.11
06/0117.2-0.62-3.48%+20.4
8.573
10
11.43
12.86
14.29
15.72
17.15
18.57
20
05/2917.82+0.22+1.25%+25.4
8.526
9.947
11.37
12.79
14.21
15.63
17.05
18.47
19.89
05/2817.6-0.18-1.01%+24.6
8.477
9.89
11.3
12.72
14.13
15.54
16.95
18.37
19.78
05/2717.78+0.09+0.51%+26.5
8.433
9.839
11.24
12.65
14.06
15.46
16.87
18.27
19.68
05/2617.69+0.18+1.03%+26.5
8.388
9.786
11.18
12.58
13.98
15.38
16.78
18.17
19.57
05/2517.51+0.72+4.29%+25.9
8.342
9.732
11.12
12.51
13.9
15.29
16.68
18.07
19.46
05/2216.79-0.1-0.59%+21.4
8.297
9.68
11.06
12.45
13.83
15.21
16.59
17.98
19.36
05/2116.89+0.4+2.43%+22.7
8.259
9.635
11.01
12.39
13.76
15.14
16.52
17.89
19.27
05/2016.49+0.45+2.81%+20.4
8.217
9.586
10.96
12.33
13.69
15.06
16.43
17.8
19.17
05/1916.04-0.07-0.43%+17.6
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
05/1816.11+0.03+0.19%+18.6
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
05/1516.08-0.54-3.25%+18.9
8.111
9.463
10.82
12.17
13.52
14.87
16.22
17.57
18.93
05/1416.62+0.03+0.18%+23.5
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.49
18.84
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1316.59+0.4+2.47%+23.9
8.034
9.373
10.71
12.05
13.39
14.73
16.07
17.41
18.75
05/1216.19+0.35+2.21%+21.5
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
05/1115.84+0.61+4.01%+19.4
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.25
18.57
05/0815.23-0.23-1.49%+15.2
7.931
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
05/0715.46-0.23-1.47%+17.3
7.909
9.227
10.55
11.86
13.18
14.5
15.82
17.14
18.45
05/0615.69+0.82+5.51%+19.4
7.886
9.2
10.51
11.83
13.14
14.46
15.77
17.09
18.4
05/0514.87-0.07-0.47%+13.5
7.861
9.171
10.48
11.79
13.1
14.41
15.72
17.03
18.34
05/0414.94+0.36+2.47%+14.3
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
04/3014.58+0.28+1.96%+11.8
7.825
9.129
10.43
11.74
13.04
14.35
15.65
16.95
18.26
04/2914.3-0.05-0.35%+9.84
7.812
9.114
10.42
11.72
13.02
14.32
15.62
16.93
18.23
04/2814.35-0.12-0.83%+10.4
7.801
9.102
10.4
11.7
13
14.3
15.6
16.9
18.2
04/2714.47+0.25+1.76%+11.5
7.788
9.086
10.38
11.68
12.98
14.28
15.58
16.87
18.17
04/2414.22+0.04+0.28%+9.74
7.775
9.071
10.37
11.66
12.96
14.25
15.55
16.85
18.14
04/2314.1800%+9.59
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
04/2214.18+0.22+1.58%+9.76
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
04/2113.96-0.06-0.43%+8.21
7.741
9.031
10.32
11.61
12.9
14.19
15.48
16.77
18.06
04/2014.02+0.04+0.29%+8.81
7.731
9.02
10.31
11.6
12.89
14.17
15.46
16.75
18.04
04/1713.98+0.33+2.42%+8.63
7.722
9.009
10.3
11.58
12.87
14.16
15.44
16.73
18.02
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1613.65+0.06+0.44%+6.22
7.71
8.995
10.28
11.57
12.85
14.14
15.42
16.71
17.99
04/1513.59+0.15+1.12%+5.88
7.701
8.985
10.27
11.55
12.84
14.12
15.4
16.69
17.97
04/1413.44+0.2+1.51%+4.84
7.692
8.974
10.26
11.54
12.82
14.1
15.38
16.67
17.95
04/1313.24+0.04+0.3%+3.39
7.684
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
04/1013.2+0.3+2.33%+3.2
7.675
8.954
10.23
11.51
12.79
14.07
15.35
16.63
17.91
04/0912.9+0.11+0.86%+0.98
7.665
8.942
10.22
11.5
12.78
14.05
15.33
16.61
17.88
04/0812.79+0.71+5.88%+0.22
7.657
8.934
10.21
11.49
12.76
14.04
15.31
16.59
17.87
04/0712.0800%-5.28
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
04/0212.08-0.18-1.47%-5.3
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
04/0112.26+0.27+2.25%-3.9
7.655
8.931
10.21
11.48
12.76
14.03
15.31
16.59
17.86
03/3111.99-0.18-1.48%-6
7.653
8.929
10.2
11.48
12.76
14.03
15.31
16.58
17.86
03/3012.17-0.15-1.22%-4.6
7.654
8.93
10.21
11.48
12.76
14.03
15.31
16.58
17.86
03/2712.3200%-3.4
7.652
8.927
10.2
11.48
12.75
14.03
15.3
16.58
17.85
03/2612.32-0.24-1.91%-3.33
7.647
8.922
10.2
11.47
12.74
14.02
15.29
16.57
17.84
03/2512.56+0.41+3.37%-1.39
7.642
8.916
10.19
11.46
12.74
14.01
15.28
16.56
17.83
03/2412.15-0.12-0.98%-4.49
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
03/2312.27-0.53-4.14%-3.47
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.52
17.8
03/2012.8+0.05+0.39%+0.77
7.622
8.892
10.16
11.43
12.7
13.97
15.24
16.51
17.78
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1912.75-0.05-0.39%+0.5
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
03/1812.8-0.1-0.78%+1
7.604
8.871
10.14
11.41
12.67
13.94
15.21
16.48
17.74
03/1712.9-0.05-0.39%+1.9
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
03/1612.95+0.01+0.08%+2.42
7.587
8.851
10.12
11.38
12.64
13.91
15.17
16.44
17.7
03/1312.94+0.1+0.78%+2.47
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
03/1212.84-0.27-2.06%+1.85
7.564
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
03/1113.11+0.12+0.92%+4.16
7.552
8.81
10.07
11.33
12.59
13.84
15.1
16.36
17.62
03/1012.99+0.41+3.26%+3.42
7.537
8.793
10.05
11.3
12.56
13.82
15.07
16.33
17.59
03/0912.58-0.34-2.63%+0.33
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
03/0612.92-0.07-0.54%+3.17
7.514
8.766
10.02
11.27
12.52
13.78
15.03
16.28
17.53
03/0512.99+0.44+3.51%+3.93
7.499
8.749
9.999
11.25
12.5
13.75
15
16.25
17.5
03/0412.55-0.36-2.79%+0.61
7.485
8.732
9.98
11.23
12.47
13.72
14.97
16.22
17.46
03/0312.91-0.3-2.27%+3.63
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.19
17.44
03/0213.21-0.08-0.6%+6.29
7.457
8.7
9.943
11.19
12.43
13.67
14.91
16.16
17.4
02/2613.29+0.23+1.76%+7.26
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
02/2513.06+0.05+0.38%+5.74
7.41
8.646
9.881
11.12
12.35
13.59
14.82
16.06
17.29
02/2413.01+0.05+0.39%+5.59
7.393
8.625
9.857
11.09
12.32
13.55
14.79
16.02
17.25
02/2312.96+0.24+1.89%+5.43
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1112.72-0.14-1.09%+3.72
7.359
8.585
9.811
11.04
12.26
13.49
14.72
15.94
17.17
02/1012.86+0.09+0.7%+5.06
7.344
8.568
9.793
11.02
12.24
13.46
14.69
15.91
17.14
02/0912.77+0.3+2.41%+4.52
7.331
8.552
9.774
11
12.22
13.44
14.66
15.88
17.1
02/0612.47+0.07+0.56%+2.22
7.32
8.54
9.76
10.98
12.2
13.42
14.64
15.86
17.08
02/0512.4-0.12-0.96%+1.79
7.309
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
02/0412.52-0.12-0.95%+2.89
7.301
8.518
9.735
10.95
12.17
13.39
14.6
15.82
17.04
02/0312.64-0.08-0.63%+3.99
7.293
8.508
9.724
10.94
12.15
13.37
14.59
15.8
17.02
02/0212.72-0.32-2.45%+4.75
7.286
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
01/3013.04+0.04+0.31%+7.52
7.277
8.49
9.703
10.92
12.13
13.34
14.55
15.77
16.98
01/2913-0.11-0.84%+7.41
7.262
8.472
9.682
10.89
12.1
13.31
14.52
15.73
16.94
01/2813.11-0.07-0.53%+8.52
7.248
8.456
9.664
10.87
12.08
13.29
14.5
15.7
16.91
01/2713.18+0.1+0.76%+9.31
7.234
8.44
9.646
10.85
12.06
13.26
14.47
15.67
16.88
01/2613.08-0.07-0.53%+8.68
7.221
8.424
9.628
10.83
12.04
13.24
14.44
15.65
16.85
01/2313.15-0.12-0.9%+9.39
7.213
8.415
9.617
10.82
12.02
13.22
14.43
15.63
16.83
01/2213.2700%+10.5
7.203
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
01/2113.27+0.24+1.84%+10.7
7.193
8.391
9.59
10.79
11.99
13.19
14.39
15.58
16.78
01/2013.03-0.12-0.91%+8.86
7.182
8.379
9.575
10.77
11.97
13.17
14.36
15.56
16.76
01/1913.15+0.06+0.46%+10.1
7.166
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1613.09+0.12+0.93%+9.84
7.15
8.342
9.534
10.73
11.92
13.11
14.3
15.49
16.68
01/1512.97-0.12-0.92%+9.06
7.135
8.325
9.514
10.7
11.89
13.08
14.27
15.46
16.65
01/1413.09+0.09+0.69%+10.3
7.118
8.304
9.491
10.68
11.86
13.05
14.24
15.42
16.61
01/1313-0.1-0.76%+9.87
7.099
8.282
9.466
10.65
11.83
13.02
14.2
15.38
16.56
01/1213.1+0.29+2.26%+11
7.083
8.264
9.444
10.62
11.81
12.99
14.17
15.35
16.53
01/0912.81+0.04+0.31%+8.8
7.064
8.241
9.419
10.6
11.77
12.95
14.13
15.31
16.48
01/0812.77+0.14+1.11%+8.69
7.049
8.224
9.399
10.57
11.75
12.92
14.1
15.27
16.45
01/0712.6300%+7.7
7.036
8.209
9.381
10.55
11.73
12.9
14.07
15.24
16.42
01/0612.63+0.28+2.27%+7.77
7.031
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
01/0512.35+0.12+0.98%+5.5
7.024
8.194
9.365
10.54
11.71
12.88
14.05
15.22
16.39
01/0212.23+0.09+0.74%+4.55
7.019
8.189
9.358
10.53
11.7
12.87
14.04
15.21
16.38
12/3112.14-0.12-0.98%+3.82
7.016
8.185
9.355
10.52
11.69
12.86
14.03
15.2
16.37
12/3012.26+0.04+0.33%+4.86
7.015
8.184
9.353
10.52
11.69
12.86
14.03
15.2
16.37
12/2912.2200%+4.58
7.011
8.18
9.348
10.52
11.69
12.85
14.02
15.19
16.36
12/2612.22+0.12+0.99%+4.62
7.008
8.176
9.344
10.51
11.68
12.85
14.02
15.18
16.35
12/2412.1+0.03+0.25%+3.66
7.004
8.171
9.339
10.51
11.67
12.84
14.01
15.18
16.34
12/2312.07+0.1+0.84%+3.44
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
12/2211.97+0.16+1.35%+2.65
6.996
8.162
9.329
10.49
11.66
12.83
13.99
15.16
16.32
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1911.81-0.01-0.08%+1.38
6.99
8.155
9.319
10.48
11.65
12.81
13.98
15.14
16.31
12/1811.82+0.15+1.29%+1.5
6.987
8.152
9.316
10.48
11.65
12.81
13.97
15.14
16.3
12/1711.67+0.18+1.57%+0.28
6.983
8.146
9.31
10.47
11.64
12.8
13.97
15.13
16.29
12/1611.49-0.28-2.38%-1.24
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.12
16.29
12/1511.77-0.11-0.93%+1.19
6.979
8.142
9.305
10.47
11.63
12.8
13.96
15.12
16.28
12/1211.88-0.03-0.25%+2.21
6.974
8.136
9.299
10.46
11.62
12.79
13.95
15.11
16.27
12/1111.91-0.04-0.33%+2.55
6.968
8.13
9.291
10.45
11.61
12.78
13.94
15.1
16.26
12/1011.95-0.08-0.67%+2.97
6.963
8.124
9.284
10.44
11.61
12.77
13.93
15.09
16.25
12/0912.03+0.05+0.42%+3.77
6.956
8.115
9.275
10.43
11.59
12.75
13.91
15.07
16.23
12/0811.98+0.33+2.83%+3.52
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
12/0511.65+0.07+0.6%+0.87
6.93
8.085
9.24
10.39
11.55
12.7
13.86
15.01
16.17
12/0411.58-0.04-0.34%+0.39
6.921
8.074
9.228
10.38
11.53
12.69
13.84
14.99
16.15
12/0311.62+0.01+0.09%+0.87
6.912
8.064
9.216
10.37
11.52
12.67
13.82
14.98
16.13
12/0211.61-0.07-0.6%+0.95
6.901
8.051
9.201
10.35
11.5
12.65
13.8
14.95
16.1
12/0111.68+0.21+1.83%+1.64
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
11/2811.47-0.06-0.52%-0.09
6.888
8.036
9.184
10.33
11.48
12.63
13.78
14.92
16.07
11/2711.53-0.01-0.09%+0.45
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
11/2611.54+0.38+3.41%+0.61
6.882
8.029
9.176
10.32
11.47
12.62
13.76
14.91
16.06
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2511.16+0.25+2.29%-2.57
6.873
8.018
9.163
10.31
11.45
12.6
13.75
14.89
16.04
11/2410.91-0.02-0.18%-4.71
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
11/2110.93-0.35-3.1%-4.47
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
11/2011.2800%-1.32
6.859
8.002
9.145
10.29
11.43
12.57
13.72
14.86
16
11/1911.2800%-1.14
6.846
7.987
9.128
10.27
11.41
12.55
13.69
14.83
15.97
11/1811.28-0.02-0.18%-0.9
6.829
7.968
9.106
10.24
11.38
12.52
13.66
14.8
15.94
11/1711.3-0.18-1.57%-0.42
6.808
7.943
9.078
10.21
11.35
12.48
13.62
14.75
15.89
11/1411.48-0.2-1.71%+1.48
6.787
7.919
9.05
10.18
11.31
12.44
13.57
14.71
15.84
11/1311.68+0.24+2.1%+3.59
6.765
7.892
9.02
10.15
11.27
12.4
13.53
14.66
15.78
11/1211.44-0.13-1.12%+1.87
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
11/1111.57-0.12-1.03%+3.43
6.712
7.83
8.949
10.07
11.19
12.3
13.42
14.54
15.66
11/1011.69-0.23-1.93%+4.93
6.684
7.798
8.912
10.03
11.14
12.25
13.37
14.48
15.6
11/0711.92+0.05+0.42%+7.49
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.42
15.52
11/0611.87+0.38+3.31%+7.61
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
11/0511.49-0.17-1.46%+4.72
6.583
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
11/0411.66-0.07-0.6%+6.77
6.553
7.645
8.737
9.829
10.92
12.01
13.11
14.2
15.29
11/0311.73-0.11-0.93%+7.94
6.52
7.607
8.693
9.78
10.87
11.95
13.04
14.13
15.21
10/3111.84-0.41-3.35%+9.52
6.487
7.568
8.649
9.73
10.81
11.89
12.97
14.05
15.14
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/3012.25+0.03+0.25%+13.9
6.451
7.526
8.602
9.677
10.75
11.83
12.9
13.98
15.05
10/2912.22+0.02+0.16%+14.4
6.411
7.48
8.549
9.617
10.69
11.75
12.82
13.89
14.96
10/2812.2+0.04+0.33%+14.8
6.374
7.437
8.499
9.561
10.62
11.69
12.75
13.81
14.87
10/2712.16+0.72+6.29%+15.1
6.338
7.394
8.45
9.506
10.56
11.62
12.68
13.73
14.79
10/2311.44-0.17-1.46%+8.94
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
10/2211.61+0.01+0.09%+11.1
6.269
7.314
8.359
9.403
10.45
11.49
12.54
13.58
14.63
10/2111.6+0.37+3.29%+11.7
6.233
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
10/2011.23+0.02+0.18%+8.72
6.198
7.231
8.263
9.296
10.33
11.36
12.4
13.43
14.46