≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00883B 中信ESG投資級債 / 乖離率河流圖(日)

00883B 中信ESG投資級債

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
-----N/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 查無最新資料

00883B 中信ESG投資級債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0630.98+0.19+0.62%-0.46
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
05/0530.79-0.16-0.52%-1.09
18.68
21.79
24.9
28.02
31.13
34.24
37.35
40.47
43.58
05/0430.95+0.07+0.23%-0.6
18.68
21.8
24.91
28.02
31.14
34.25
37.37
40.48
43.59
04/3030.88-0.14-0.45%-0.86
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.61
04/2931.02+0.1+0.32%-0.43
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
04/2830.92-0.06-0.19%-0.75
18.69
21.81
24.92
28.04
31.15
34.27
37.39
40.5
43.62
04/2730.98-0.12-0.39%-0.58
18.7
21.81
24.93
28.04
31.16
34.28
37.39
40.51
43.62
04/2431.1+0.05+0.16%-0.2
18.7
21.81
24.93
28.05
31.16
34.28
37.4
40.51
43.63
04/2331.05-0.05-0.16%-0.39
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
04/2231.1-0.1-0.32%-0.25
18.71
21.83
24.94
28.06
31.18
34.3
37.41
40.53
43.65
04/2131.2+0.12+0.39%+0.05
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
04/2031.08+0.05+0.16%-0.35
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
04/1731.03-0.21-0.67%-0.52
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
04/1631.24-0.09-0.29%+0.14
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
04/1531.33+0.09+0.29%+0.42
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
04/1431.24+0.2+0.64%+0.15
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
04/1331.04-0.22-0.7%-0.48
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
04/1031.26-0.07-0.22%+0.23
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/0931.33-0.1-0.32%+0.46
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
04/0831.43+0.18+0.58%+0.8
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.65
04/0731.25+0.21+0.68%+0.24
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
04/0231.04-0.14-0.45%-0.44
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
04/0131.18+0.09+0.29%+0.01
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
03/3131.09+0.29+0.94%-0.28
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
03/3030.8+0.02+0.06%-1.21
18.71
21.82
24.94
28.06
31.18
34.3
37.41
40.53
43.65
03/2730.78-0.21-0.68%-1.29
18.71
21.83
24.95
28.06
31.18
34.3
37.42
40.54
43.66
03/2630.99-0.06-0.19%-0.64
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.66
03/2531.05+0.14+0.45%-0.45
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
03/2430.91+0.24+0.78%-0.9
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
03/2330.67-0.43-1.38%-1.67
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
03/2031.1+0.17+0.55%-0.31
18.72
21.84
24.96
28.08
31.2
34.31
37.43
40.55
43.67
03/1930.93-0.12-0.39%-0.85
18.72
21.84
24.96
28.08
31.19
34.31
37.43
40.55
43.67
03/1831.05+0.32+1.04%-0.48
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
03/1730.73-0.08-0.26%-1.5
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
03/1630.81+0.08+0.26%-1.26
18.72
21.84
24.96
28.08
31.2
34.32
37.45
40.57
43.69
03/1330.73-0.02-0.07%-1.54
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1230.75-0.51-1.63%-1.51
18.73
21.85
24.98
28.1
31.22
34.34
37.46
40.59
43.71
03/1131.26-0.31-0.98%+0.09
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
03/1031.57+0.39+1.25%+1.08
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.6
43.73
03/0931.18-0.17-0.54%-0.16
18.74
21.86
24.98
28.11
31.23
34.35
37.48
40.6
43.72
03/0631.35-0.12-0.38%+0.36
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
03/0531.47+0.02+0.06%+0.73
18.74
21.87
24.99
28.12
31.24
34.36
37.49
40.61
43.74
03/0431.45+0.12+0.38%+0.66
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
03/0331.33-0.04-0.13%+0.28
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
03/0231.37+0.05+0.16%+0.4
18.75
21.87
25
28.12
31.24
34.37
37.49
40.62
43.74
02/2631.32-0.01-0.03%+0.25
18.74
21.87
24.99
28.12
31.24
34.37
37.49
40.61
43.74
02/2531.45-0.15-0.47%+0.69
18.74
21.87
24.99
28.11
31.24
34.36
37.48
40.61
43.73
02/2431.6+0.11+0.35%+1.2
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.59
43.72
02/2331.49+0.15+0.48%+0.89
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
02/1131.34+0.09+0.29%+0.44
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
02/1031.25+0.01+0.03%+0.19
18.72
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
02/0931.24-0.12-0.38%+0.17
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
02/0631.36+0.17+0.55%+0.55
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
02/0531.19+0.06+0.19%+0.02
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0431.13-0.01-0.03%-0.16
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
02/0331.14-0.12-0.38%-0.12
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
02/0231.26+0.35+1.13%+0.27
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
01/3030.91-0.03-0.1%-0.83
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
01/2930.94-0.06-0.19%-0.74
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
01/2831-0.31-0.99%-0.55
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
01/2731.3100%+0.45
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
01/2631.31-0.18-0.57%+0.46
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.64
01/2331.49+0.21+0.67%+1.03
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
01/2231.28+0.16+0.51%+0.35
18.7
21.82
24.94
28.05
31.17
34.29
37.41
40.52
43.64
01/2131.12-0.1-0.32%-0.18
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
01/2031.22+0.06+0.19%+0.13
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
01/1931.16-0.27-0.86%-0.08
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
01/1631.55-0.02-0.06%+1.14
18.72
21.84
24.96
28.07
31.19
34.31
37.43
40.55
43.67
01/1531.57+0.11+0.35%+1.21
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.55
43.67
01/1431.46+0.08+0.25%+0.88
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
01/1331.38+0.05+0.16%+0.62
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
01/1231.33+0.05+0.16%+0.45
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/0931.28-0.04-0.13%+0.3
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
01/0831.32+0.22+0.71%+0.43
18.71
21.83
24.95
28.07
31.19
34.31
37.42
40.54
43.66
01/0731.1+0.1+0.32%-0.27
18.71
21.83
24.95
28.07
31.19
34.3
37.42
40.54
43.66
01/0631+0.05+0.16%-0.59
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
01/0530.95-0.1-0.32%-0.75
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
01/0231.05-0.06-0.19%-0.42
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
12/3131.11-0.04-0.13%-0.22
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.53
43.65
12/3031.15-0.04-0.13%-0.08
18.71
21.82
24.94
28.06
31.18
34.29
37.41
40.53
43.65
12/2931.19+0.01+0.03%+0.06
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
12/2631.18+0.04+0.13%+0.04
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
12/2431.14+0.02+0.06%-0.06
18.69
21.81
24.93
28.04
31.16
34.27
37.39
40.51
43.62
12/2331.12+0.02+0.06%-0.1
18.69
21.81
24.92
28.04
31.15
34.27
37.38
40.5
43.61
12/2231.1-0.06-0.19%-0.15
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
12/1931.16+0.03+0.1%+0.07
18.68
21.8
24.91
28.02
31.14
34.25
37.36
40.48
43.59
12/1831.13+0.13+0.42%+0
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
12/1731+0.05+0.16%-0.39
18.67
21.78
24.9
28.01
31.12
34.23
37.34
40.46
43.57
12/1630.95+0.16+0.52%-0.53
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
12/1530.91-0.16-0.51%-0.65
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1231.07-0.16-0.51%-0.14
18.67
21.78
24.89
28
31.11
34.22
37.34
40.45
43.56
12/1131.23+0.23+0.74%+0.38
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
12/1031-0.05-0.16%-0.34
18.66
21.77
24.89
28
31.11
34.22
37.33
40.44
43.55
12/0931.05-0.07-0.22%-0.18
18.66
21.77
24.88
27.99
31.11
34.22
37.33
40.44
43.55
12/0831.12-0.25-0.8%+0.07
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
12/0531.37+0.01+0.03%+0.89
18.66
21.77
24.87
27.98
31.09
34.2
37.31
40.42
43.53
12/0431.36-0.07-0.22%+0.89
18.65
21.76
24.87
27.97
31.08
34.19
37.3
40.41
43.52
12/0331.43+0.02+0.06%+1.16
18.64
21.75
24.86
27.96
31.07
34.18
37.28
40.39
43.5
12/0231.41-0.11-0.35%+1.16
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.47
12/0131.52-0.1-0.32%+1.59
18.62
21.72
24.82
27.92
31.03
34.13
37.23
40.33
43.44
11/2831.62-0.01-0.03%+2
18.6
21.7
24.8
27.9
31
34.1
37.2
40.3
43.4
11/2731.63+0.16+0.51%+2.11
18.58
21.68
24.78
27.88
30.97
34.07
37.17
40.27
43.36
11/2631.47+0.08+0.25%+1.68
18.57
21.67
24.76
27.86
30.95
34.05
37.14
40.24
43.33
11/2531.39+0.22+0.71%+1.49
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
11/2431.17+0.17+0.55%+0.85
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
11/2131+0.16+0.52%+0.36
18.53
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.24
11/2030.84-0.01-0.03%-0.11
18.53
21.61
24.7
27.79
30.88
33.96
37.05
40.14
43.23
11/1930.85-0.01-0.03%-0.04
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/1830.86+0.29+0.95%+0.04
18.51
21.59
24.68
27.76
30.85
33.93
37.02
40.1
43.19
11/1730.69-0.3-0.97%-0.46
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
11/1430.99-0.22-0.7%+0.57
18.49
21.57
24.65
27.73
30.81
33.9
36.98
40.06
43.14
11/1331.21+0.06+0.19%+1.35
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
11/1231.15+0.13+0.42%+1.23
18.46
21.54
24.62
27.69
30.77
33.85
36.92
40
43.08
11/1131.02+0.18+0.58%+0.88
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.05
11/1030.84-0.24-0.77%+0.37
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
11/0731.08+0.18+0.58%+1.22
18.42
21.49
24.56
27.63
30.71
33.78
36.85
39.92
42.99
11/0630.9-0.15-0.48%+0.72
18.41
21.48
24.54
27.61
30.68
33.75
36.81
39.88
42.95
11/0531.05+0.18+0.58%+1.28
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.85
42.92
11/0430.87-0.15-0.48%+0.78
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
11/0331.02-0.15-0.48%+1.34
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.86
10/3131.17-0.25-0.8%+1.9
18.35
21.41
24.47
27.53
30.59
33.65
36.71
39.76
42.82
10/3031.42-0.13-0.41%+2.82
18.34
21.39
24.45
27.5
30.56
33.61
36.67
39.73
42.78
10/2931.55-0.08-0.25%+3.36
18.31
21.37
24.42
27.47
30.52
33.58
36.63
39.68
42.73