≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00860B 群益1-5Y投資級債 / 乖離率河流圖(日)

00860B 群益1-5Y投資級債

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.338.12+0.18+0.47%0%38.338.338.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
100383.4萬520張/筆38.338.08 (+0.58%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100382.2萬714.3張/筆38.13+0.23 (+0.61%)

連續漲跌: 連5漲  ( +0.66元 / +1.75%)

上櫃指數: 420.13 (5.82 / +1.4%)

新聞及公告

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益實際配發金額。 (分配收益公告 08/14)

• 群益1-5Y投資級債經理之「群益1-5年期投資等級公司債ETF證券投資信託基金」(以下稱本基金) 2026年7月31日之收益分配事項。 (分配收益公告 08/03)

00860B 群益1-5Y投資級債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1438.3+0.18+0.47%+0.33
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
10/1338.12+0.23+0.61%-0.16
22.91
26.73
30.55
34.36
38.18
42
45.82
49.64
53.45
10/1237.89+0.05+0.13%-0.79
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
10/0837.84+0.1+0.26%-0.95
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.49
10/0737.74+0.1+0.27%-1.24
22.93
26.75
30.57
34.39
38.22
42.04
45.86
49.68
53.5
10/0637.64-0.04-0.11%-1.54
22.94
26.76
30.58
34.41
38.23
42.05
45.87
49.7
53.52
10/0537.68-0.15-0.4%-1.47
22.95
26.77
30.6
34.42
38.24
42.07
45.89
49.72
53.54
10/0237.83-0.01-0.03%-1.12
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
10/0137.84+0.1+0.26%-1.12
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
09/3037.74+0.08+0.21%-1.41
22.97
26.8
30.63
34.45
38.28
42.11
45.94
49.77
53.59
09/2937.66-0.08-0.21%-1.65
22.98
26.81
30.63
34.46
38.29
42.12
45.95
49.78
53.61
09/2437.74+0.13+0.35%-1.47
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
09/2337.61-0.05-0.13%-1.83
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
09/2237.66-0.04-0.11%-1.73
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
09/2137.7-0.03-0.08%-1.66
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
09/1837.73-0.11-0.29%-1.61
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
09/1737.84+0.09+0.24%-1.34
23.01
26.85
30.68
34.52
38.35
42.19
46.03
49.86
53.7
09/1637.75-0.05-0.13%-1.59
23.02
26.85
30.69
34.52
38.36
42.19
46.03
49.87
53.7
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1537.8+0.08+0.21%-1.46
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.71
09/1437.72+0.1+0.27%-1.67
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
09/1137.62+0.06+0.16%-1.94
23.02
26.85
30.69
34.53
38.36
42.2
46.04
49.87
53.71
09/1037.56+0.01+0.03%-2.11
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.72
09/0937.55-0.05-0.13%-2.15
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
09/0837.6-0.09-0.24%-2.03
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
09/0737.69-0.14-0.37%-1.81
23.03
26.87
30.71
34.55
38.39
42.22
46.06
49.9
53.74
09/0437.83+0.02+0.05%-1.46
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
09/0337.8100%-1.52
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
09/0237.81+0.09+0.24%-1.52
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
09/0137.72-0.02-0.05%-1.75
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
08/3137.74+0.08+0.21%-1.7
23.04
26.88
30.72
34.55
38.39
42.23
46.07
49.91
53.75
08/2837.66-0.24-0.63%-1.91
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
08/2737.9-0.13-0.34%-1.28
23.04
26.88
30.71
34.55
38.39
42.23
46.07
49.91
53.75
08/2638.03-0.01-0.03%-0.94
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
08/2538.04+0.1+0.26%-0.89
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
08/2437.94-0.14-0.37%-1.14
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
08/2138.08-0.05-0.13%-0.76
23.02
26.86
30.7
34.53
38.37
42.21
46.05
49.88
53.72
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2038.13+0.09+0.24%-0.61
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
08/1938.04+0.01+0.03%-0.82
23.01
26.85
30.68
34.52
38.36
42.19
46.03
49.86
53.7
08/1838.03-0.01-0.03%-0.83
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
08/1738.46-0.15-0.39%+0.3
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.85
53.68
08/1438.61-0.16-0.41%+0.72
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
08/1338.77-0.02-0.05%+1.18
22.99
26.82
30.66
34.49
38.32
42.15
45.98
49.81
53.65
08/1238.79-0.02-0.05%+1.27
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
08/1138.8100%+1.35
22.98
26.81
30.63
34.46
38.29
42.12
45.95
49.78
53.61
08/1038.8100%+1.38
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
08/0738.81-0.03-0.08%+1.42
22.96
26.79
30.61
34.44
38.27
42.1
45.92
49.75
53.58
08/0638.84-0.07-0.18%+1.52
22.95
26.78
30.61
34.43
38.26
42.08
45.91
49.73
53.56
08/0538.91-0.09-0.23%+1.74
22.95
26.77
30.59
34.42
38.24
42.07
45.89
49.72
53.54
08/0439+0.04+0.1%+2.02
22.94
26.76
30.58
34.4
38.23
42.05
45.87
49.69
53.52
08/0338.96-0.08-0.2%+1.96
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
07/3139.04+0.07+0.18%+2.22
22.92
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
07/3038.97-0.03-0.08%+2.08
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
07/2939+0.08+0.21%+2.19
22.9
26.71
30.53
34.35
38.16
41.98
45.8
49.61
53.43
07/2838.92+0.05+0.13%+2.02
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2738.87+0.07+0.18%+1.91
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
07/2438.8+0.06+0.15%+1.76
22.88
26.69
30.5
34.32
38.13
41.94
45.75
49.57
53.38
07/2338.74-0.17-0.44%+1.63
22.87
26.68
30.49
34.31
38.12
41.93
45.74
49.55
53.37
07/2238.91+0.01+0.03%+2.11
22.86
26.67
30.49
34.3
38.11
41.92
45.73
49.54
53.35
07/2138.9+0.04+0.1%+2.12
22.86
26.67
30.48
34.28
38.09
41.9
45.71
49.52
53.33
07/2038.86+0.05+0.13%+2.04
22.85
26.66
30.47
34.27
38.08
41.89
45.7
49.51
53.31
07/1738.81+0.11+0.28%+1.95
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
07/1638.7+0.07+0.18%+1.69
22.83
26.64
30.45
34.25
38.06
41.86
45.67
49.47
53.28
07/1538.63+0.08+0.21%+1.53
22.83
26.63
30.44
34.24
38.05
41.85
45.66
49.46
53.27
07/1438.55+0.04+0.1%+1.34
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
07/1338.51-0.07-0.18%+1.25
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.45
53.25
07/0938.58+0.09+0.23%+1.44
22.82
26.62
30.43
34.23
38.03
41.83
45.64
49.44
53.24
07/0838.49-0.09-0.23%+1.22
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
07/0738.58+0.06+0.16%+1.46
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
07/0638.52+0.06+0.16%+1.31
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
07/0338.46+0.21+0.55%+1.16
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.23
07/0238.25-0.04-0.1%+0.61
22.81
26.61
30.41
34.22
38.02
41.82
45.62
49.42
53.23
07/0138.29-0.07-0.18%+0.7
22.81
26.62
30.42
34.22
38.02
41.82
45.63
49.43
53.23
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/3038.36+0.01+0.03%+0.88
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
06/2938.35+0.04+0.1%+0.85
22.82
26.62
30.42
34.23
38.03
41.83
45.63
49.44
53.24
06/2638.31+0.07+0.18%+0.73
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
06/2538.24+0.17+0.45%+0.54
22.82
26.62
30.43
34.23
38.04
41.84
45.64
49.45
53.25
06/2438.07+0.2+0.53%+0.09
22.82
26.63
30.43
34.23
38.04
41.84
45.64
49.45
53.25
06/2337.87+0.01+0.03%-0.45
22.82
26.63
30.43
34.24
38.04
41.84
45.65
49.45
53.26
06/2237.86+0.04+0.11%-0.5
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
06/1837.82-0.07-0.18%-0.64
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
06/1737.89-0.02-0.05%-0.48
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
06/1637.91+0.02+0.05%-0.45
22.85
26.66
30.46
34.27
38.08
41.89
45.7
49.5
53.31
06/1537.89-0.1-0.26%-0.52
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
06/1237.99-0.03-0.08%-0.28
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
06/1138.02+0.11+0.29%-0.22
22.86
26.67
30.48
34.29
38.1
41.92
45.73
49.54
53.35
06/1037.91+0.08+0.21%-0.54
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
06/0937.8300%-0.77
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
06/0837.83+0.06+0.16%-0.79
22.88
26.69
30.51
34.32
38.13
41.95
45.76
49.57
53.38
06/0537.77+0.09+0.24%-0.97
22.88
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
06/0437.68+0.02+0.05%-1.24
22.89
26.71
30.52
34.34
38.15
41.97
45.78
49.6
53.41
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0337.66-0.09-0.24%-1.33
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
06/0237.75+0.16+0.43%-1.12
22.91
26.72
30.54
34.36
38.18
41.99
45.81
49.63
53.45
06/0137.59-0.09-0.24%-1.56
22.91
26.73
30.55
34.37
38.19
42
45.82
49.64
53.46
05/2937.68+0.06+0.16%-1.36
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
05/2837.62-0.02-0.05%-1.54
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
05/2737.64+0.04+0.11%-1.51
22.93
26.75
30.58
34.4
38.22
42.04
45.86
49.68
53.51
05/2637.6-0.03-0.08%-1.63
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
05/2537.63-0.07-0.19%-1.58
22.94
26.76
30.59
34.41
38.24
42.06
45.88
49.71
53.53
05/2237.7-0.07-0.19%-1.44
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
05/2137.77-0.06-0.16%-1.29
22.96
26.78
30.61
34.44
38.26
42.09
45.92
49.74
53.57
05/2037.83+0.03+0.08%-1.17
22.97
26.79
30.62
34.45
38.28
42.1
45.93
49.76
53.59
05/1937.8+0.03+0.08%-1.28
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
05/1838.19+0.16+0.42%-0.29
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
05/1538.03-0.08-0.21%-0.74
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.81
53.64
05/1438.11-0.01-0.03%-0.55
22.99
26.83
30.66
34.49
38.32
42.15
45.99
49.82
53.65
05/1338.12+0.11+0.29%-0.54
23
26.83
30.66
34.5
38.33
42.16
45.99
49.83
53.66
05/1238.01+0.07+0.18%-0.85
23
26.84
30.67
34.5
38.34
42.17
46
49.84
53.67
05/1137.94-0.02-0.05%-1.06
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/0837.9600%-1.03
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
05/0737.96-0.14-0.37%-1.04
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
05/0638.1-0.02-0.05%-0.68
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.7
05/0538.12-0.17-0.44%-0.64
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
05/0438.29+0.05+0.13%-0.2
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
04/3038.24+0.04+0.1%-0.34
23.02
26.86
30.69
34.53
38.37
42.21
46.04
49.88
53.72
04/2938.2+0.02+0.05%-0.45
23.02
26.86
30.7
34.54
38.37
42.21
46.05
49.89
53.72
04/2838.18+0.15+0.39%-0.52
23.03
26.87
30.7
34.54
38.38
42.22
46.05
49.89
53.73
04/2738.03-0.13-0.34%-0.92
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
04/2438.16-0.01-0.03%-0.59
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
04/2338.17+0.07+0.18%-0.58
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
04/2238.1-0.02-0.05%-0.77
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
04/2138.12-0.03-0.08%-0.74
23.04
26.88
30.72
34.56
38.4
42.25
46.09
49.93
53.77
04/2038.15-0.01-0.03%-0.68
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
04/1738.16-0.03-0.08%-0.67
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.78
04/1638.19-0.12-0.31%-0.61
23.05
26.9
30.74
34.58
38.42
42.27
46.11
49.95
53.79
04/1538.31+0.03+0.08%-0.3
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
04/1438.28-0.12-0.31%-0.38
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1338.4+0.08+0.21%-0.07
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
04/1038.32-0.09-0.23%-0.27
23.05
26.9
30.74
34.58
38.42
42.26
46.11
49.95
53.79
04/0938.41-0.01-0.03%-0.02
23.05
26.89
30.73
34.58
38.42
42.26
46.1
49.94
53.79
04/0838.42-0.07-0.18%+0.01
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
04/0738.49-0.02-0.05%+0.21
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
04/0238.5100%+0.27
23.04
26.88
30.73
34.57
38.41
42.25
46.09
49.93
53.77
04/0138.51-0.13-0.34%+0.29
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
03/3138.64+0.18+0.47%+0.64
23.04
26.88
30.72
34.55
38.39
42.23
46.07
49.91
53.75
03/3038.46+0.17+0.44%+0.19
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
03/2738.29-0.05-0.13%-0.25
23.03
26.87
30.71
34.55
38.39
42.22
46.06
49.9
53.74
03/2638.34-0.13-0.34%-0.12
23.03
26.87
30.71
34.55
38.39
42.22
46.06
49.9
53.74
03/2538.47-0.06-0.16%+0.22
23.03
26.87
30.71
34.55
38.39
42.22
46.06
49.9
53.74
03/2438.53+0.1+0.26%+0.38
23.03
26.87
30.71
34.54
38.38
42.22
46.06
49.9
53.74
03/2338.43+0.03+0.08%+0.14
23.03
26.86
30.7
34.54
38.38
42.22
46.05
49.89
53.73
03/2038.4-0.02-0.05%+0.08
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
03/1938.42+0.03+0.08%+0.15
23.02
26.85
30.69
34.52
38.36
42.2
46.03
49.87
53.71
03/1838.39-0.03-0.08%+0.1
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.69
03/1738.42-0.17-0.44%+0.2
23
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1638.59+0.15+0.39%+0.68
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
03/1338.44+0.07+0.18%+0.32
22.99
26.82
30.65
34.49
38.32
42.15
45.98
49.81
53.64
03/1238.3700%+0.15
22.99
26.82
30.65
34.48
38.31
42.14
45.97
49.8
53.64
03/1138.37-0.11-0.29%+0.17
22.98
26.81
30.64
34.48
38.31
42.14
45.97
49.8
53.63
03/1038.48-0.01-0.03%+0.47
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
03/0938.49+0.2+0.52%+0.51
22.98
26.81
30.64
34.47
38.3
42.12
45.95
49.78
53.61
03/0638.29-0.03-0.08%+0
22.97
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.6
03/0538.32-0.15-0.39%+0.09
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
03/0438.47+0.26+0.68%+0.5
22.97
26.8
30.62
34.45
38.28
42.11
45.94
49.76
53.59
03/0338.21+0.04+0.1%-0.16
22.96
26.79
30.62
34.44
38.27
42.1
45.93
49.75
53.58
03/0238.17+0.29+0.77%-0.26
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
02/2637.88-0.05-0.13%-1.02
22.96
26.79
30.61
34.44
38.27
42.1
45.92
49.75
53.58
02/2538.35-0.18-0.47%+0.21
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
02/2438.53+0.05+0.13%+0.71
22.96
26.78
30.61
34.43
38.26
42.08
45.91
49.74
53.56
02/2338.48-0.04-0.1%+0.61
22.95
26.77
30.6
34.42
38.25
42.07
45.9
49.72
53.54
02/1138.52-0.08-0.21%+0.75
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
02/1038.6-0.02-0.05%+0.98
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
02/0938.62-0.12-0.31%+1.06
22.93
26.75
30.57
34.39
38.21
42.04
45.86
49.68
53.5
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/0638.74+0.11+0.28%+1.4
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.67
53.49
02/0538.63+0.09+0.23%+1.15
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
02/0438.54-0.04-0.1%+0.95
22.91
26.73
30.54
34.36
38.18
42
45.81
49.63
53.45
02/0338.58-0.09-0.23%+1.08
22.9
26.72
30.53
34.35
38.17
41.98
45.8
49.62
53.43
02/0238.67+0.34+0.89%+1.35
22.89
26.71
30.52
34.34
38.16
41.97
45.79
49.6
53.42
01/3038.33+0.16+0.42%+0.5
22.88
26.7
30.51
34.33
38.14
41.95
45.77
49.58
53.4
01/2938.17+0.04+0.1%+0.1
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
01/2838.13-0.21-0.55%+0.02
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
01/2738.34+0.11+0.29%+0.59
22.87
26.68
30.49
34.3
38.11
41.93
45.74
49.55
53.36
01/2638.23-0.21-0.55%+0.34
22.86
26.67
30.48
34.29
38.1
41.91
45.72
49.53
53.34
01/2338.44-0.08-0.21%+0.92
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.52
53.32
01/2238.5200%+1.18
22.84
26.65
30.46
34.26
38.07
41.88
45.69
49.49
53.3
01/2138.52+0.1+0.26%+1.23
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
01/2038.42+0.08+0.21%+1
22.82
26.63
30.43
34.23
38.04
41.84
45.65
49.45
53.25
01/1938.34-0.07-0.18%+0.83
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.43
53.24
01/1638.41-0.09-0.23%+1.05
22.81
26.61
30.41
34.21
38.01
41.81
45.62
49.42
53.22
01/1538.5-0.04-0.1%+1.33
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.19
01/1438.54+0.01+0.03%+1.48
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1338.53+0.04+0.1%+1.5
22.78
26.57
30.37
34.16
37.96
41.76
45.55
49.35
53.14
01/1238.4900%+1.45
22.77
26.56
30.35
34.15
37.94
41.74
45.53
49.32
53.12
01/0938.49+0.15+0.39%+1.49
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
01/0838.34+0.04+0.1%+1.14
22.74
26.53
30.32
34.12
37.91
41.7
45.49
49.28
53.07
01/0738.300%+1.08
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
01/0638.3+0.12+0.31%+1.13
22.72
26.51
30.3
34.08
37.87
41.66
45.45
49.23
53.02
01/0538.18+0.05+0.13%+0.86
22.71
26.5
30.28
34.07
37.85
41.64
45.42
49.21
53
01/0238.13-0.07-0.18%+0.78
22.7
26.48
30.27
34.05
37.84
41.62
45.4
49.19
52.97
12/3138.2+0.03+0.08%+1.01
22.69
26.47
30.25
34.04
37.82
41.6
45.38
49.16
52.94
12/3038.17-0.05-0.13%+0.98
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
12/2938.22+0.09+0.24%+1.17
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
12/2638.13-0.02-0.05%+0.98
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
12/2438.15-0.13-0.34%+1.07
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
12/2338.28-0.02-0.05%+1.47
22.63
26.41
30.18
33.95
37.72
41.5
45.27
49.04
52.81
12/2238.3-0.02-0.05%+1.59
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
12/1938.32+0.02+0.05%+1.71
22.61
26.37
30.14
33.91
37.68
41.44
45.21
48.98
52.75
12/1838.3-0.03-0.08%+1.72
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
12/1738.33+0.12+0.31%+1.87
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.91
52.68
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1638.21+0.24+0.63%+1.63
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
12/1537.97+0.11+0.29%+1.06
22.54
26.3
30.06
33.82
37.57
41.33
45.09
48.84
52.6
12/1237.86+0.03+0.08%+0.82
22.53
26.29
30.04
33.8
37.55
41.31
45.06
48.82
52.57
12/1137.83+0.02+0.05%+0.78
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
12/1037.81+0.03+0.08%+0.77
22.51
26.26
30.02
33.77
37.52
41.27
45.03
48.78
52.53
12/0937.78-0.02-0.05%+0.73
22.5
26.25
30.01
33.76
37.51
41.26
45.01
48.76
52.51
12/0837.8-0.27-0.71%+0.82
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
12/0538.07+0.02+0.05%+1.58
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
12/0438.05-0.02-0.05%+1.57
22.48
26.22
29.97
33.72
37.46
41.21
44.96
48.7
52.45
12/0338.07-0.05-0.13%+1.66
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.43
12/0238.12+0.01+0.03%+1.83
22.46
26.2
29.95
33.69
37.43
41.18
44.92
48.66
52.41
12/0138.11+0.06+0.16%+1.84
22.45
26.19
29.94
33.68
37.42
41.16
44.9
48.65
52.39
11/2838.05+0.05+0.13%+1.73
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
11/2738+0.02+0.05%+1.64
22.43
26.17
29.91
33.65
37.39
41.13
44.87
48.6
52.34
11/2637.98-0.16-0.42%+1.63
22.42
26.16
29.9
33.64
37.37
41.11
44.85
48.58
52.32
11/2538.14+0.06+0.16%+2.1
22.41
26.15
29.88
33.62
37.36
41.09
44.83
48.56
52.3
11/2438.08+0.18+0.47%+1.99
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
11/2137.9+0.15+0.4%+1.56
22.39
26.12
29.85
33.59
37.32
41.05
44.78
48.51
52.25
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2037.7500%+1.2
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.49
52.22
11/1937.75-0.03-0.08%+1.24
22.37
26.1
29.83
33.56
37.29
41.02
44.75
48.48
52.2
11/1837.78+0.25+0.67%+1.36
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
11/1737.95-0.05-0.13%+1.87
22.35
26.08
29.8
33.53
37.25
40.98
44.7
48.43
52.15
11/1438+0.03+0.08%+2.08
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
11/1337.9700%+2.08
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.35
52.07
11/1237.97+0.08+0.21%+2.14
22.3
26.02
29.74
33.46
37.17
40.89
44.61
48.33
52.04
11/1137.89+0.08+0.21%+1.98
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.01
11/1037.81-0.07-0.18%+1.83
22.28
25.99
29.71
33.42
37.13
40.85
44.56
48.27
51.99
11/0737.88+0.11+0.29%+2.07
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.25
51.96
11/0637.77-0.01-0.03%+1.84
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.92
11/0537.78+0.07+0.19%+1.92
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
11/0437.71+0.09+0.24%+1.79
22.23
25.93
29.64
33.34
37.05
40.75
44.45
48.16
51.86
11/0337.62+0.12+0.32%+1.6
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.14
51.84
10/3137.500%+1.33
22.21
25.91
29.61
33.31
37.01
40.71
44.41
48.11
51.81
10/3037.5+0.1+0.27%+1.37
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
10/2937.4-0.08-0.21%+1.15
22.19
25.88
29.58
33.28
36.98
40.67
44.37
48.07
51.77
10/2837.48-0.08-0.21%+1.41
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.74
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2737.56-0.09-0.24%+1.68
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.72
10/2337.65+0.06+0.16%+1.99
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
10/2237.59+0.15+0.4%+1.91
22.13
25.82
29.51
33.2
36.89
40.57
44.26
47.95
51.64
10/2137.44+0.08+0.21%+1.58
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
10/2037.36-0.16-0.43%+1.45
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
10/1737.52+0.11+0.29%+1.96
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
10/1637.41+0.01+0.03%+1.74
22.06
25.74
29.42
33.09
36.77
40.45
44.12
47.8
51.48