≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00711B 復華彭博新興債 / 乖離率河流圖(日)

00711B 復華彭博新興債

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.2515.08+0.17+1.13%0.8%15.1615.2815.16
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
139212.1萬187.73張/筆15.2515.22 (+0.2%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133200.4萬149.5張/筆15.06+0.19 (+1.28%)

連續漲跌: 連2漲  ( +0.36元 / +2.42%)

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 2026年第三季度復華新興市場10年期以上債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 09/15)

• 復華新興市場10年期以上債券證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年08月31日收益分配評價結果。 (分配收益公告 09/02)

• 復華全球未來50 ETF於8／12開募　挖掘AI產業50強 (ETtoday新聞雲 07/27 19:06)

00711B 復華彭博新興債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/1615.25+0.17+1.13%-1.27
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
10/1515.08+0.19+1.28%-2.47
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
10/1414.89-0.03-0.2%-3.81
9.287
10.84
12.38
13.93
15.48
17.03
18.57
20.12
21.67
10/1314.92+0.19+1.29%-3.74
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
10/1214.73+0.15+1.03%-5.08
9.311
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.73
10/0814.58-0.02-0.14%-6.18
9.324
10.88
12.43
13.99
15.54
17.09
18.65
20.2
21.76
10/0714.6+0.08+0.55%-6.2
9.339
10.9
12.45
14.01
15.56
17.12
18.68
20.23
21.79
10/0614.52-0.08-0.55%-6.85
9.353
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
10/0514.600%-6.5
9.369
10.93
12.49
14.05
15.61
17.18
18.74
20.3
21.86
10/0214.6-0.11-0.75%-6.65
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
10/0114.71-0.06-0.41%-6.11
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.94
09/3014.77-0.01-0.07%-5.88
9.416
10.99
12.55
14.12
15.69
17.26
18.83
20.4
21.97
09/2914.78-0.4-2.64%-5.96
9.43
11
12.57
14.15
15.72
17.29
18.86
20.43
22
09/2415.18-0.12-0.78%-3.56
9.444
11.02
12.59
14.17
15.74
17.31
18.89
20.46
22.04
09/2315.3+0.07+0.46%-2.9
9.454
11.03
12.61
14.18
15.76
17.33
18.91
20.48
22.06
09/2215.23-0.03-0.2%-3.44
9.464
11.04
12.62
14.2
15.77
17.35
18.93
20.51
22.08
09/2115.26+0.02+0.13%-3.36
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
09/1815.2400%-3.59
9.484
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/1715.24+0.1+0.66%-3.69
9.494
11.08
12.66
14.24
15.82
17.41
18.99
20.57
22.15
09/1615.34+0.01+0.07%-3.14
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
09/1515.33+0.04+0.26%-3.28
9.509
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
09/1415.29-0.06-0.39%-3.61
9.517
11.1
12.69
14.28
15.86
17.45
19.03
20.62
22.21
09/1115.35-0.03-0.2%-3.31
9.525
11.11
12.7
14.29
15.87
17.46
19.05
20.64
22.22
09/1015.38-0.07-0.45%-3.19
9.532
11.12
12.71
14.3
15.89
17.48
19.06
20.65
22.24
09/0915.45-0.02-0.13%-2.83
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
09/0815.47-0.03-0.19%-2.79
9.548
11.14
12.73
14.32
15.91
17.51
19.1
20.69
22.28
09/0715.5-0.06-0.39%-2.67
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
09/0415.56+0.02+0.13%-2.35
9.561
11.15
12.75
14.34
15.94
17.53
19.12
20.72
22.31
09/0315.54+0.01+0.06%-2.53
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
09/0215.53+0.01+0.06%-2.64
9.571
11.17
12.76
14.36
15.95
17.55
19.14
20.74
22.33
09/0115.52-0.1-0.64%-2.75
9.576
11.17
12.77
14.36
15.96
17.56
19.15
20.75
22.34
08/3115.62+0.05+0.32%-2.19
9.581
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
08/2815.57-0.12-0.76%-2.55
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
08/2715.69-0.01-0.06%-1.85
9.591
11.19
12.79
14.39
15.99
17.58
19.18
20.78
22.38
08/2615.7+0.04+0.26%-1.83
9.596
11.2
12.79
14.39
15.99
17.59
19.19
20.79
22.39
08/2515.66+0.03+0.19%-2.12
9.599
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2415.63-0.02-0.13%-2.34
9.603
11.2
12.8
14.4
16
17.61
19.21
20.81
22.41
08/2115.65-0.07-0.45%-2.25
9.606
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
08/2015.72+0.1+0.64%-1.84
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
08/1915.62-0.02-0.13%-2.48
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
08/1815.64-0.12-0.76%-2.38
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
08/1715.76-0.05-0.32%-1.65
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
08/1415.81+0.03+0.19%-1.34
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
08/1315.7800%-1.51
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
08/1215.78-0.06-0.38%-1.51
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
08/1115.8400%-1.14
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
08/1015.84+0.03+0.19%-1.15
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
08/0715.81-0.05-0.32%-1.35
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
08/0615.86-0.01-0.06%-1.06
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
08/0515.87+0.09+0.57%-1.02
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
08/0415.78-0.03-0.19%-1.59
9.621
11.22
12.83
14.43
16.04
17.64
19.24
20.85
22.45
08/0315.81-0.02-0.13%-1.44
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
07/3115.83-0.01-0.06%-1.34
9.627
11.23
12.84
14.44
16.04
17.65
19.25
20.86
22.46
07/3015.84-0.14-0.88%-1.3
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/2915.98+0.01+0.06%-0.45
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
07/2815.97-0.05-0.31%-0.52
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
07/2716.02+0.14+0.88%-0.23
9.634
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
07/2415.88-0.12-0.75%-1.11
9.634
11.24
12.85
14.45
16.06
17.66
19.27
20.87
22.48
07/2316-0.09-0.56%-0.38
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
07/2216.09-0.05-0.31%+0.17
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
07/2116.14-0.01-0.06%+0.48
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
07/2016.15+0.03+0.19%+0.55
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
07/1716.12+0.09+0.56%+0.36
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
07/1616.0300%-0.21
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
07/1516.03-0.02-0.12%-0.22
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
07/1416.0500%-0.1
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
07/1316.05-0.05-0.31%-0.11
9.641
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.5
07/0916.1-0.04-0.25%+0.18
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
07/0816.14-0.11-0.68%+0.43
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
07/0716.25+0.02+0.12%+1.13
9.641
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
07/0616.23+0.02+0.12%+1.02
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
07/0316.21+0.07+0.43%+0.91
9.639
11.25
12.85
14.46
16.06
17.67
19.28
20.88
22.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0216.14-0.05-0.31%+0.48
9.638
11.24
12.85
14.46
16.06
17.67
19.28
20.88
22.49
07/0116.19-0.1-0.61%+0.81
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
06/3016.29+0.02+0.12%+1.46
9.633
11.24
12.84
14.45
16.06
17.66
19.27
20.87
22.48
06/2916.27+0.02+0.12%+1.37
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
06/2616.25+0.04+0.25%+1.27
9.627
11.23
12.84
14.44
16.05
17.65
19.25
20.86
22.46
06/2516.21+0.14+0.87%+1.07
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
06/2416.07+0.01+0.06%+0.23
9.619
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
06/2316.06-0.03-0.19%+0.19
9.618
11.22
12.82
14.43
16.03
17.63
19.24
20.84
22.44
06/2216.09+0.01+0.06%+0.39
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.84
22.44
06/1816.08+0.03+0.19%+0.36
9.613
11.22
12.82
14.42
16.02
17.62
19.23
20.83
22.43
06/1716.05+0.03+0.19%+0.21
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
06/1616.22-0.03-0.18%+1.27
9.61
11.21
12.81
14.42
16.02
17.62
19.22
20.82
22.42
06/1516.25+0.1+0.62%+1.47
9.609
11.21
12.81
14.41
16.01
17.62
19.22
20.82
22.42
06/1216.15+0.06+0.37%+0.85
9.608
11.21
12.81
14.41
16.01
17.61
19.22
20.82
22.42
06/1116.09+0.02+0.12%+0.47
9.609
11.21
12.81
14.41
16.02
17.62
19.22
20.82
22.42
06/1016.07+0.07+0.44%+0.31
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
06/0916-0.03-0.19%-0.17
9.616
11.22
12.82
14.42
16.03
17.63
19.23
20.83
22.44
06/0816.03-0.06-0.37%-0.02
9.62
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/0516.09-0.01-0.06%+0.31
9.624
11.23
12.83
14.44
16.04
17.64
19.25
20.85
22.46
06/0416.1+0.02+0.12%+0.33
9.629
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
06/0316.08-0.05-0.31%+0.17
9.631
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
06/0216.13+0.08+0.5%+0.44
9.636
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
06/0116.05+0.02+0.12%-0.1
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
05/2916.03+0.1+0.63%-0.28
9.645
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
05/2815.93+0.01+0.06%-0.96
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
05/2715.92+0.04+0.25%-1.1
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
05/2615.88+0.05+0.32%-1.41
9.664
11.27
12.89
14.5
16.11
17.72
19.33
20.94
22.55
05/2515.83+0.01+0.06%-1.78
9.67
11.28
12.89
14.51
16.12
17.73
19.34
20.95
22.56
05/2215.82+0.02+0.13%-1.93
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
05/2115.8+0.1+0.64%-2.12
9.686
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
05/2015.7-0.08-0.51%-2.8
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
05/1915.78-0.04-0.25%-2.38
9.699
11.32
12.93
14.55
16.16
17.78
19.4
21.01
22.63
05/1815.82-0.11-0.69%-2.19
9.704
11.32
12.94
14.56
16.17
17.79
19.41
21.03
22.64
05/1515.93-0.06-0.38%-1.57
9.71
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
05/1415.99-0.03-0.19%-1.24
9.714
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
05/1316.02+0.01+0.06%-1.09
9.718
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.67
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1216.01-0.01-0.06%-1.18
9.721
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
05/1116.02-0.05-0.31%-1.16
9.724
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
05/0816.07-0.01-0.06%-0.87
9.726
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
05/0716.08+0.01+0.06%-0.81
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
05/0616.07+0.06+0.37%-0.89
9.728
11.35
12.97
14.59
16.21
17.84
19.46
21.08
22.7
05/0516.01-0.11-0.68%-1.28
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.7
05/0416.12+0.03+0.19%-0.63
9.733
11.36
12.98
14.6
16.22
17.84
19.47
21.09
22.71
04/3016.09-0.01-0.06%-0.84
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
04/2916.1-0.01-0.06%-0.8
9.738
11.36
12.98
14.61
16.23
17.85
19.48
21.1
22.72
04/2816.11+0.07+0.44%-0.76
9.74
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
04/2716.04-0.08-0.5%-1.22
9.743
11.37
12.99
14.61
16.24
17.86
19.49
21.11
22.73
04/2416.1200%-0.75
9.745
11.37
12.99
14.62
16.24
17.87
19.49
21.11
22.74
04/2316.12-0.04-0.25%-0.78
9.748
11.37
13
14.62
16.25
17.87
19.5
21.12
22.74
04/2216.16-0.01-0.06%-0.56
9.75
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
04/2116.17+0.01+0.06%-0.52
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
04/2016.16+0.07+0.44%-0.6
9.754
11.38
13.01
14.63
16.26
17.88
19.51
21.13
22.76
04/1716.09-0.07-0.43%-1.05
9.756
11.38
13.01
14.63
16.26
17.89
19.51
21.14
22.77
04/1616.16-0.02-0.12%-0.65
9.759
11.39
13.01
14.64
16.27
17.89
19.52
21.15
22.77
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/1516.18+0.08+0.5%-0.55
9.761
11.39
13.01
14.64
16.27
17.9
19.52
21.15
22.78
04/1416.1+0.03+0.19%-1.05
9.762
11.39
13.02
14.64
16.27
17.9
19.52
21.15
22.78
04/1316.07-0.04-0.25%-1.25
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
04/1016.11+0.03+0.19%-1.03
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
04/0916.08-0.04-0.25%-1.23
9.769
11.4
13.02
14.65
16.28
17.91
19.54
21.17
22.79
04/0816.12+0.16+1%-1.01
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
04/0715.96+0.02+0.13%-2.01
9.773
11.4
13.03
14.66
16.29
17.92
19.55
21.17
22.8
04/0215.94-0.05-0.31%-2.17
9.777
11.41
13.04
14.66
16.29
17.92
19.55
21.18
22.81
04/0115.99+0.02+0.13%-1.91
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
03/3115.97+0.16+1.01%-2.06
9.784
11.41
13.05
14.68
16.31
17.94
19.57
21.2
22.83
03/3015.81-0.05-0.32%-3.08
9.788
11.42
13.05
14.68
16.31
17.94
19.58
21.21
22.84
03/2715.86-0.04-0.25%-2.83
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
03/2615.900%-2.63
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
03/2515.9+0.11+0.7%-2.68
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
03/2415.79+0.02+0.13%-3.4
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
03/2315.77-0.29-1.81%-3.59
9.815
11.45
13.09
14.72
16.36
17.99
19.63
21.26
22.9
03/2016.06-0.01-0.06%-1.89
9.821
11.46
13.1
14.73
16.37
18.01
19.64
21.28
22.92
03/1916.07-0.1-0.62%-1.86
9.825
11.46
13.1
14.74
16.37
18.01
19.65
21.29
22.92
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
03/1816.17+0.09+0.56%-1.29
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
03/1716.28-0.13-0.79%-0.64
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
03/1616.41-0.01-0.06%+0.15
9.832
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
03/1316.42+0.02+0.12%+0.2
9.832
11.47
13.11
14.75
16.39
18.03
19.66
21.3
22.94
03/1216.4-0.08-0.49%+0.07
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
03/1116.48-0.03-0.18%+0.54
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
03/1016.51+0.15+0.92%+0.71
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
03/0916.36-0.18-1.09%-0.22
9.837
11.48
13.12
14.76
16.4
18.03
19.67
21.31
22.95
03/0616.54+0.03+0.18%+0.85
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/0516.51-0.08-0.48%+0.66
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/0416.5900%+1.14
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/0316.59-0.07-0.42%+1.14
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
03/0216.66+0.14+0.85%+1.56
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
02/2616.5200%+0.71
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
02/2516.52-0.12-0.72%+0.71
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
02/2416.64+0.09+0.54%+1.45
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
02/2316.55+0.15+0.91%+0.92
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
02/1116.4+0.01+0.06%+0.02
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
02/1016.39+0.02+0.12%-0.04
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
02/0916.37-0.04-0.24%-0.16
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
02/0616.41+0.07+0.43%+0.08
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
02/0516.34+0.02+0.12%-0.35
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
02/0416.3200%-0.47
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
02/0316.32-0.05-0.31%-0.47
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
02/0216.37+0.17+1.05%-0.17
9.839
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
01/3016.2+0.04+0.25%-1.2
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
01/2916.16-0.05-0.31%-1.46
9.84
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
01/2816.21-0.08-0.49%-1.17
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
01/2716.29+0.01+0.06%-0.7
9.843
11.48
13.12
14.76
16.4
18.05
19.69
21.33
22.97
01/2616.28-0.08-0.49%-0.77
9.843
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
01/2316.36+0.01+0.06%-0.29
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
01/2216.35+0.04+0.25%-0.35
9.844
11.48
13.13
14.77
16.41
18.05
19.69
21.33
22.97
01/2116.31-0.02-0.12%-0.59
9.844
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
01/2016.33+0.05+0.31%-0.47
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
01/1916.28-0.12-0.73%-0.79
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
01/1616.4+0.02+0.12%-0.06
9.846
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
01/1516.38+0.02+0.12%-0.17
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
01/1416.36-0.02-0.12%-0.27
9.843
11.48
13.12
14.76
16.4
18.04
19.69
21.33
22.97
01/1316.38+0.02+0.12%-0.14
9.841
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
01/1216.36-0.01-0.06%-0.23
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.96
01/0916.37+0.02+0.12%-0.14
9.836
11.48
13.11
14.75
16.39
18.03
19.67
21.31
22.95
01/0816.35+0.04+0.25%-0.24
9.833
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.94
01/0716.31+0.02+0.12%-0.45
9.83
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.94
01/0616.29-0.03-0.18%-0.54
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
01/0516.32+0.04+0.25%-0.32
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
01/0216.28-0.05-0.31%-0.52
9.819
11.46
13.09
14.73
16.37
18
19.64
21.27
22.91
12/3116.33+0.04+0.25%-0.18
9.816
11.45
13.09
14.72
16.36
18
19.63
21.27
22.9
12/3016.29-0.05-0.31%-0.38
9.811
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.89
12/2916.3400%-0.04
9.807
11.44
13.08
14.71
16.35
17.98
19.61
21.25
22.88
12/2616.34+0.02+0.12%+0.01
9.803
11.44
13.07
14.71
16.34
17.97
19.61
21.24
22.87
12/2416.32-0.04-0.24%-0.07
9.799
11.43
13.07
14.7
16.33
17.96
19.6
21.23
22.86
12/2316.36+0.01+0.06%+0.22
9.795
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
12/2216.3500%+0.21
9.79
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
12/1916.3500%+0.27
9.784
11.41
13.04
14.68
16.31
17.94
19.57
21.2
22.83
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12/1816.35-0.03-0.18%+0.33
9.777
11.41
13.04
14.67
16.3
17.93
19.55
21.18
22.81
12/1716.38+0.06+0.37%+0.58
9.771
11.4
13.03
14.66
16.29
17.91
19.54
21.17
22.8
12/1616.51+0.05+0.3%+1.44
9.765
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
12/1516.46+0.05+0.3%+1.22
9.757
11.38
13.01
14.64
16.26
17.89
19.51
21.14
22.77
12/1216.41-0.01-0.06%+0.97
9.751
11.38
13
14.63
16.25
17.88
19.5
21.13
22.75
12/1116.42+0.01+0.06%+1.08
9.747
11.37
13
14.62
16.24
17.87
19.49
21.12
22.74
12/1016.41+0.05+0.31%+1.07
9.742
11.37
12.99
14.61
16.24
17.86
19.48
21.11
22.73
12/0916.36-0.07-0.43%+0.82
9.736
11.36
12.98
14.6
16.23
17.85
19.47
21.09
22.72
12/0816.43-0.14-0.84%+1.32
9.73
11.35
12.97
14.59
16.22
17.84
19.46
21.08
22.7
12/0516.5700%+2.25
9.723
11.34
12.96
14.59
16.21
17.83
19.45
21.07
22.69
12/0416.57-0.02-0.12%+2.33
9.716
11.34
12.95
14.57
16.19
17.81
19.43
21.05
22.67
12/0316.59-0.02-0.12%+2.53
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.03
22.65
12/0216.61-0.03-0.18%+2.75
9.699
11.32
12.93
14.55
16.17
17.78
19.4
21.02
22.63
12/0116.64+0.04+0.24%+3.04
9.69
11.3
12.92
14.53
16.15
17.76
19.38
20.99
22.61
11/2816.6-0.03-0.18%+2.9
9.68
11.29
12.91
14.52
16.13
17.75
19.36
20.97
22.59
11/2716.63+0.02+0.12%+3.19
9.67
11.28
12.89
14.5
16.12
17.73
19.34
20.95
22.56
11/2616.61-0.03-0.18%+3.17
9.66
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
11/2516.64+0.04+0.24%+3.46
9.65
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11/2416.6+0.09+0.55%+3.32
9.64
11.25
12.85
14.46
16.07
17.67
19.28
20.89
22.49
11/2116.51+0.06+0.36%+2.87
9.63
11.23
12.84
14.44
16.05
17.65
19.26
20.86
22.47
11/2016.45+0.01+0.06%+2.59
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.84
22.45
11/1916.44-0.02-0.12%+2.62
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
11/1816.46+0.08+0.49%+2.83
9.604
11.2
12.81
14.41
16.01
17.61
19.21
20.81
22.41
11/1716.3800%+2.44
9.594
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
11/1416.38-0.06-0.36%+2.54
9.584
11.18
12.78
14.38
15.97
17.57
19.17
20.77
22.36
11/1316.44+0.01+0.06%+3.02
9.574
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
11/1216.43+0.1+0.61%+3.07
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
11/1116.33+0.05+0.31%+2.56
9.554
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
11/1016.28-0.08-0.49%+2.35
9.543
11.13
12.72
14.31
15.91
17.5
19.09
20.68
22.27
11/0716.36+0.06+0.37%+2.97
9.533
11.12
12.71
14.3
15.89
17.48
19.07
20.65
22.24
11/0616.3-0.06-0.37%+2.71
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
11/0516.3600%+3.21
9.511
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
11/0416.36+0.01+0.06%+3.34
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
11/0316.35+0.02+0.12%+3.41
9.487
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.14
10/3116.33-0.03-0.18%+3.41
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
10/3016.36+0.01+0.06%+3.74
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2916.35-0.03-0.18%+3.82
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
10/2816.38+0.04+0.24%+4.15
9.437
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
10/2716.34-0.07-0.43%+4.05
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.41
21.99
10/2316.41+0.04+0.24%+4.66
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
10/2216.37+0.14+0.86%+4.59
9.391
10.96
12.52
14.09
15.65
17.22
18.78
20.35
21.91
10/2116.23+0.06+0.37%+3.87
9.375
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
10/2016.17-0.07-0.43%+3.67
9.359
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84