≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00405A 主動富邦台灣龍耀 / 乖離率河流圖(日)

00405A 主動富邦台灣龍耀

日期: 10/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.478.78-0.31-3.53%5.81%8.928.988.47
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
82,6157.18億12,7946.46張/筆8.698.45 (+0.24%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57,9115.14億6,1309.45張/筆8.88+0.13 (+1.5%)

連續漲跌: 首日下跌  ( -0.31元 / -3.53%)

上市指數: 46041.43 (-846.34 / -1.81%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 主動式ETF光環退「22檔有18檔掉粉」　2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 台股高檔震盪「輕舟已過萬重山」 富邦投信黃昭棠：別預設高點 持續留在市場 (Anue鉅亨 09/29 18:46)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 00405A配息「0元」又跌！今收8.78元　達人揭3大硬傷：不如買0050 (ETtoday新聞雲 09/02 23:42)

• 台股主動式ETF大車拼！僅3檔單周漲逾10%　00992A居冠 (ETtoday新聞雲 08/08 06:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 外資期貨淨空單重回8萬口 賣超875億元下狠手出脫ETF逾64萬張 (Anue鉅亨 07/28 20:05)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 無懼台股震盪！主動式ETF買氣續熱 00403A單周狂增2.5萬人奪人氣王 (Anue鉅亨 07/27 12:43)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

• 台股44K沒了！盤中崩1506點史上第6大　3檔主動式ETF新兵齊探底 (ETtoday新聞雲 07/14 10:31)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 台股高檔輪動快速　4檔主動式ETF入列6月交投人氣王 (ETtoday新聞雲 06/29 12:23)

• 外資高檔大逃殺4天狂賣3996億元刷出史上前2大賣超 6月來賣超近6000億元 (Anue鉅亨 06/26 19:03)

• ETF新兵00407A上市第2天收復發行價　溢價率一度破2% (ETtoday新聞雲 06/25 10:13)

00405A 主動富邦台灣龍耀 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/228.47-0.31-3.53%-2.11
5.192
6.057
6.922
7.788
8.653
9.518
10.38
11.25
12.11
10/218.78+0.13+1.5%+1.57
5.186
6.051
6.915
7.78
8.644
9.508
10.37
11.24
12.1
10/208.65-0.23-2.59%+0.24
5.177
6.04
6.903
7.766
8.629
9.492
10.35
11.22
12.08
10/198.88-0.02-0.22%+2.99
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
10/168.9+0.15+1.71%+3.33
5.168
6.029
6.89
7.752
8.613
9.474
10.34
11.2
12.06
10/158.75-0.62-6.62%+1.77
5.159
6.018
6.878
7.738
8.598
9.458
10.32
11.18
12.04
10/149.37+0.01+0.11%+9.23
5.147
6.005
6.862
7.72
8.578
9.436
10.29
11.15
12.01
10/139.36-0.32-3.31%+9.46
5.131
5.986
6.841
7.696
8.551
9.406
10.26
11.12
11.97
10/129.68+0.05+0.52%+13.4
5.121
5.975
6.829
7.682
8.536
9.389
10.24
11.1
11.95
10/089.63-0.03-0.31%+13.1
5.111
5.963
6.814
7.666
8.518
9.37
10.22
11.07
11.93
10/079.66-0.14-1.43%+13.7
5.097
5.947
6.797
7.646
8.496
9.345
10.19
11.04
11.89
10/069.8-0.06-0.61%+15.6
5.087
5.935
6.783
7.63
8.478
9.326
10.17
11.02
11.87
10/059.86+0.44+4.67%+16.5
5.077
5.923
6.769
7.615
8.461
9.307
10.15
11
11.85
10/029.42+0.14+1.51%+11.6
5.064
5.908
6.752
7.596
8.44
9.283
10.13
10.97
11.82
10/019.28+0.02+0.22%+10.1
5.056
5.899
6.741
7.584
8.427
9.269
10.11
10.95
11.8
09/309.26+0.01+0.11%+9.92
5.055
5.897
6.74
7.582
8.424
9.267
10.11
10.95
11.79
09/299.25-0.14-1.49%+9.76
5.056
5.899
6.742
7.585
8.428
9.27
10.11
10.96
11.8
09/249.39+0.03+0.32%+11.4
5.058
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/239.36+0.13+1.41%+11
5.058
5.902
6.745
7.588
8.431
9.274
10.12
10.96
11.8
09/229.23+0.26+2.9%+9.49
5.058
5.901
6.744
7.587
8.43
9.273
10.12
10.96
11.8
09/218.97+0.1+1.13%+6.48
5.054
5.897
6.739
7.582
8.424
9.267
10.11
10.95
11.79
09/188.87+0.44+5.22%+5.29
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
09/178.43-0.03-0.35%-0.05
5.06
5.904
6.747
7.591
8.434
9.277
10.12
10.96
11.81
09/168.46+0.14+1.68%+0.11
5.07
5.915
6.76
7.605
8.45
9.296
10.14
10.99
11.83
09/158.32-0.24-2.8%-1.75
5.081
5.928
6.774
7.621
8.468
9.315
10.16
11.01
11.86
09/148.56-0.03-0.35%+0.79
5.095
5.945
6.794
7.643
8.492
9.342
10.19
11.04
11.89
09/118.59-0.18-2.05%+0.93
5.106
5.957
6.808
7.659
8.51
9.362
10.21
11.06
11.91
09/108.77-0.01-0.11%+2.89
5.114
5.967
6.819
7.671
8.524
9.376
10.23
11.08
11.93
09/098.78+0.07+0.8%+2.88
5.12
5.974
6.827
7.68
8.534
9.387
10.24
11.09
11.95
09/088.71-0.12-1.36%+1.95
5.126
5.98
6.835
7.689
8.543
9.397
10.25
11.11
11.96
09/078.83+0.15+1.73%+3.27
5.13
5.985
6.84
7.695
8.55
9.406
10.26
11.12
11.97
09/048.68+0.11+1.28%+1.5
5.131
5.986
6.841
7.697
8.552
9.407
10.26
11.12
11.97
09/038.57-0.21-2.39%+0.11
5.136
5.993
6.849
7.705
8.561
9.417
10.27
11.13
11.99
09/028.78-0.15-1.68%+2.38
5.146
6.003
6.861
7.718
8.576
9.434
10.29
11.15
12.01
09/018.93+0.18+2.06%
08/318.75-0.03-0.34%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/288.78+0.1+1.15%
08/278.68+0.05+0.58%
08/268.63+0.3+3.6%
08/258.33+0.14+1.71%
08/248.19-0.15-1.8%
08/218.34-0.23-2.68%
08/208.57+0.1+1.18%
08/198.47-0.13-1.51%
08/188.6-0.2-2.27%
08/178.8+0.14+1.62%
08/148.66+0.04+0.46%
08/138.62+0.2+2.38%
08/128.42+0.27+3.31%
08/118.15+0.02+0.25%
08/108.13+0.11+1.37%
08/078.02-0.23-2.79%
08/068.25+0.2+2.48%
08/058.05+0.15+1.9%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/047.9+0.24+3.13%
08/037.66+0.36+4.93%
07/317.3+0.62+9.28%
07/306.68-0.02-0.3%
07/296.7-0.57-7.84%
07/287.27-0.66-8.32%
07/277.93+0.05+0.63%
07/247.88-0.38-4.6%
07/238.26-0.04-0.48%
07/228.3+0.3+3.75%
07/218+0.44+5.82%
07/207.56-0.19-2.45%
07/177.75-0.69-8.18%
07/168.44-0.18-2.09%
07/158.62+0.33+3.98%
07/148.29-0.32-3.72%
07/138.61-0.16-1.82%
07/098.77+0.2+2.33%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/088.57-0.08-0.92%
07/078.65-0.5-5.46%
07/069.15-0.29-3.07%
07/039.44-0.01-0.11%
07/029.45+0.06+0.64%
07/019.39+0.1+1.08%
06/309.29+0.39+4.38%
06/298.9-0.1-1.11%
06/269-0.43-4.56%
06/259.43+0.01+0.11%
06/249.42-0.09-0.95%
06/239.51-0.28-2.86%
06/229.79+0.15+1.56%
06/189.64+0.25+2.66%
06/179.39+0.02+0.21%
06/169.37+0.03+0.32%
06/159.34+0.19+2.08%
06/129.15+0.24+2.69%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/118.91-0.31-3.36%
06/109.22-0.26-2.74%
06/099.48+0.37+4.06%