≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00404A 主動聯博動能50 / 乖離率河流圖(日)

00404A 主動聯博動能50

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.519.62-0.11-1.14%1.46%9.489.549.4
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
10,9471.03億1,6056.82張/筆9.459.52 (-0.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,9266,686萬1,2815.41張/筆9.65+0.04 (+0.42%)

連續漲跌: 首日下跌  ( -0.11元 / -1.14%)

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 「聯博台灣動能收益50主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下稱本基金)2026年8月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 09/14)

• 9月主動式ETF強勢吸金！00404A首配0.36元報酬4%勝大盤奪「績效王」 (Anue鉅亨 09/08 18:24)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 「聯博聯博台灣動能收益50主動式ETF證券投資信託基金」(本基金配息來源可能為收益平準金) (以下稱本基金)2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 基建潮接棒半導體！AI擴張進入2.0 聯博點名台股4大族群最受惠 (Anue鉅亨 08/18 16:27)

• 台股7月跌6.5%消化風險溢價 聯博點出基本面具韌性關鍵原因 (Anue鉅亨 08/03 20:11)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 台股主動式ETF跳水！00405A驚見6.7元新低　00403A失守9元大關 (ETtoday新聞雲 07/29 11:19)

• 台股主動式ETF倒地！7檔慘破發　00403A陷「9元保衛戰」 (ETtoday新聞雲 07/28 10:58)

• 主動式ETF 6檔慘跌破發行價！00403A爆百萬張大量　00405刷低「跌破8元」 (ETtoday新聞雲 07/17 12:28)

• 台股震盪千餘點失守4萬6！法人：健康修正免驚 AI與金融雙引擎助攻 (Anue鉅亨 07/07 12:20)

• 台股千點震盪成常態 3檔主動式掩護性買權ETF成控管風險新解方 (Anue鉅亨 06/29 12:21)

00404A 主動聯博動能50 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/199.51-0.11-1.14%-1.37
5.785
6.749
7.713
8.678
9.642
10.61
11.57
12.53
13.5
10/169.62+0.04+0.42%-0.24
5.786
6.75
7.715
8.679
9.643
10.61
11.57
12.54
13.5
10/159.58-0.38-3.82%-0.62
5.784
6.748
7.712
8.676
9.64
10.6
11.57
12.53
13.5
10/149.96+0.06+0.61%+3.42
5.778
6.741
7.704
8.667
9.631
10.59
11.56
12.52
13.48
10/139.9-0.15-1.49%+2.94
5.77
6.732
7.694
8.655
9.617
10.58
11.54
12.5
13.46
10/1210.05+0.04+0.4%+4.52
5.769
6.731
7.692
8.654
9.615
10.58
11.54
12.5
13.46
10/0810.01-0.06-0.6%+4.16
5.766
6.727
7.689
8.65
9.611
10.57
11.53
12.49
13.45
10/0710.07-0.07-0.69%+4.85
5.762
6.723
7.683
8.644
9.604
10.56
11.52
12.49
13.45
10/0610.14+0.03+0.3%+5.63
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
10/0510.11+0.23+2.33%+5.36
5.757
6.717
7.677
8.636
9.596
10.56
11.51
12.47
13.43
10/029.8800%+2.99
5.756
6.715
7.675
8.634
9.593
10.55
11.51
12.47
13.43
10/019.88+0.03+0.3%+2.97
5.757
6.717
7.676
8.636
9.595
10.55
11.51
12.47
13.43
09/309.85+0.06+0.61%+2.59
5.761
6.721
7.681
8.641
9.601
10.56
11.52
12.48
13.44
09/299.79-0.07-0.71%+1.89
5.765
6.726
7.687
8.648
9.608
10.57
11.53
12.49
13.45
09/249.86-0.02-0.2%+2.54
5.77
6.731
7.693
8.654
9.616
10.58
11.54
12.5
13.46
09/239.88+0.01+0.1%+2.68
5.774
6.736
7.698
8.66
9.623
10.58
11.55
12.51
13.47
09/229.87+0.07+0.71%+2.54
5.775
6.738
7.7
8.663
9.625
10.59
11.55
12.51
13.48
09/219.8+0.09+0.93%+1.82
5.775
6.737
7.7
8.662
9.625
10.59
11.55
12.51
13.47
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/189.71+0.19+2%+0.9
5.774
6.737
7.699
8.661
9.624
10.59
11.55
12.51
13.47
09/179.52+0.06+0.63%-1.16
5.779
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
09/169.46+0.1+1.07%-1.89
5.786
6.75
7.714
8.678
9.643
10.61
11.57
12.54
13.5
09/159.72-0.08-0.82%+0.65
5.795
6.76
7.726
8.692
9.658
10.62
11.59
12.55
13.52
09/149.8-0.02-0.2%+1.34
5.803
6.77
7.737
8.704
9.671
10.64
11.61
12.57
13.54
09/119.82-0.15-1.5%+1.48
5.806
6.774
7.742
8.709
9.677
10.64
11.61
12.58
13.55
09/109.97-0.05-0.5%+2.98
5.809
6.777
7.745
8.714
9.682
10.65
11.62
12.59
13.55
09/0910.02+0.03+0.3%+3.47
5.81
6.779
7.747
8.715
9.684
10.65
11.62
12.59
13.56
09/089.99-0.04-0.4%+3.17
5.81
6.778
7.747
8.715
9.683
10.65
11.62
12.59
13.56
09/0710.03+0.17+1.72%+3.61
5.808
6.776
7.745
8.713
9.681
10.65
11.62
12.58
13.55
09/049.86+0.16+1.65%+1.94
5.804
6.771
7.738
8.705
9.673
10.64
11.61
12.57
13.54
09/039.7-0.1-1.02%+0.33
5.801
6.768
7.735
8.701
9.668
10.63
11.6
12.57
13.54
09/029.8-0.06-0.61%+1.32
5.804
6.771
7.738
8.705
9.673
10.64
11.61
12.57
13.54
09/019.86+0.26+2.71%
08/319.6-0.09-0.93%
08/289.69+0.08+0.83%
08/279.61-0.02-0.21%
08/269.63+0.17+1.8%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/259.46+0.01+0.11%
08/249.45+0.02+0.21%
08/219.4300%
08/209.43+0.02+0.21%
08/199.41-0.11-1.16%
08/189.52-0.11-1.14%
08/179.63-0.05-0.52%
08/149.68-0.06-0.62%
08/139.74+0.07+0.72%
08/129.67+0.08+0.83%
08/119.59+0.01+0.1%
08/109.58+0.19+2.02%
08/079.39-0.07-0.74%
08/069.46-0.03-0.32%
08/059.49+0.23+2.48%
08/049.26-0.01-0.11%
08/039.27+0.01+0.11%
07/319.26+0.76+8.94%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/308.5+0.02+0.24%
07/298.48-0.39-4.4%
07/288.87-0.49-5.24%
07/279.36-0.04-0.43%
07/249.4-0.23-2.39%
07/239.63+0.03+0.31%
07/229.6+0.19+2.02%
07/219.41+0.39+4.32%
07/209.02-0.14-1.53%
07/179.16-0.63-6.44%
07/169.79+0.02+0.2%
07/159.77+0.16+1.66%
07/149.61-0.21-2.14%
07/139.82-0.07-0.71%
07/099.89-0.07-0.7%
07/089.96-0.03-0.3%
07/079.99-0.27-2.63%
07/0610.26-0.01-0.1%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0310.27+0.02+0.2%
07/0210.2500%
07/0110.25+0.21+2.09%
06/3010.04+0.21+2.14%
06/299.83+0.08+0.82%
06/269.75-0.42-4.13%
06/2510.17-0.03-0.29%
06/2410.2-0.15-1.45%
06/2310.35-0.17-1.62%
06/2210.52+0.34+3.34%
06/1810.18+0.09+0.89%
06/1710.0900%
06/1610.09+0.09+0.9%
06/1510+0.17+1.73%
06/129.83+0.28+2.93%
06/119.55-0.04-0.42%
06/109.59-0.37-3.71%
06/099.96+0.33+3.43%