≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00402A 主動安聯美國科技 / 乖離率河流圖(日)

00402A 主動安聯美國科技

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.739.67+0.06+0.62%1.03%9.739.829.72
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,7211,679萬4523.81張/筆9.769.61 (+1.25%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2081,168萬5792.09張/筆9.670 (0%)

連續漲跌: 首日上漲  ( +0.06元 / +0.62%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 扼腕！00405A刷掛牌新高　差點衝破發行價 (ETtoday新聞雲 10/06 10:48)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 買ETF不會崩？專家點名2檔崩跌3成　因重押「記憶體巨頭」踩雷 (ETtoday新聞雲 07/23 14:59)

00402A 主動安聯美國科技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/219.73+0.06+0.62%+0.07
5.834
6.806
7.778
8.751
9.723
10.7
11.67
12.64
13.61
10/209.6700%-0.53
5.833
6.805
7.777
8.749
9.721
10.69
11.67
12.64
13.61
10/199.67-0.18-1.83%-0.54
5.833
6.806
7.778
8.75
9.722
10.69
11.67
12.64
13.61
10/169.85+0.12+1.23%+1.3
5.834
6.807
7.779
8.752
9.724
10.7
11.67
12.64
13.61
10/159.73-0.41-4.04%+0.11
5.832
6.804
7.776
8.748
9.72
10.69
11.66
12.64
13.61
10/1410.14+0.09+0.9%+4.37
5.829
6.801
7.772
8.744
9.716
10.69
11.66
12.63
13.6
10/1310.05-0.23-2.24%+3.57
5.822
6.793
7.763
8.733
9.704
10.67
11.64
12.61
13.59
10/1210.28-0.07-0.68%+5.97
5.82
6.79
7.761
8.731
9.701
10.67
11.64
12.61
13.58
10/0810.35-0.02-0.19%+6.75
5.818
6.787
7.757
8.726
9.696
10.67
11.64
12.6
13.57
10/0710.37+0.04+0.39%+7.06
5.812
6.78
7.749
8.718
9.686
10.65
11.62
12.59
13.56
10/0610.33+0.08+0.78%+6.75
5.806
6.774
7.741
8.709
9.676
10.64
11.61
12.58
13.55
10/0510.25+0.01+0.1%+6.03
5.8
6.767
7.733
8.7
9.667
10.63
11.6
12.57
13.53
10/0210.24+0.02+0.2%+6.04
5.794
6.76
7.725
8.691
9.657
10.62
11.59
12.55
13.52
10/0110.22+0.2+2%+5.92
5.789
6.754
7.719
8.684
9.648
10.61
11.58
12.54
13.51
09/3010.02+0.08+0.8%+3.93
5.785
6.749
7.713
8.677
9.641
10.61
11.57
12.53
13.5
09/299.94-0.09-0.9%+3.13
5.783
6.747
7.711
8.675
9.638
10.6
11.57
12.53
13.49
09/2410.03-0.05-0.5%+4.06
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
09/2310.08+0.08+0.8%+4.57
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2210+0.25+2.56%+3.76
5.782
6.746
7.71
8.673
9.637
10.6
11.56
12.53
13.49
09/219.75+0.13+1.35%+1.22
5.779
6.743
7.706
8.669
9.632
10.6
11.56
12.52
13.49
09/189.62+0.1+1.05%-0.12
5.779
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
09/179.52+0.11+1.17%-1.2
5.782
6.745
7.709
8.672
9.636
10.6
11.56
12.53
13.49
09/169.41+0.01+0.11%-2.39
5.784
6.749
7.713
8.677
9.641
10.6
11.57
12.53
13.5
09/159.4-0.04-0.42%-2.59
5.79
6.755
7.72
8.685
9.65
10.62
11.58
12.55
13.51
09/149.44-0.02-0.21%-2.28
5.796
6.762
7.729
8.695
9.661
10.63
11.59
12.56
13.52
09/119.46-0.08-0.84%-2.16
5.801
6.768
7.735
8.702
9.669
10.64
11.6
12.57
13.54
09/109.54+0.01+0.1%-1.42
5.807
6.774
7.742
8.71
9.678
10.65
11.61
12.58
13.55
09/099.53+0.01+0.11%-1.61
5.812
6.78
7.749
8.717
9.686
10.65
11.62
12.59
13.56
09/089.5200%-1.78
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
09/079.52+0.01+0.11%-1.8
5.816
6.786
7.755
8.725
9.694
10.66
11.63
12.6
13.57
09/049.51+0.16+1.71%-1.88
5.815
6.785
7.754
8.723
9.692
10.66
11.63
12.6
13.57
09/039.35-0.01-0.11%-3.53
5.815
6.784
7.753
8.723
9.692
10.66
11.63
12.6
13.57
09/029.36-0.15-1.58%-3.53
5.822
6.792
7.762
8.733
9.703
10.67
11.64
12.61
13.58
09/019.51-0.04-0.42%
08/319.55-0.05-0.52%
08/289.6-0.03-0.31%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/279.63+0.12+1.26%
08/269.51+0.05+0.53%
08/259.46-0.03-0.32%
08/249.49-0.1-1.04%
08/219.59-0.05-0.52%
08/209.6400%
08/199.64-0.23-2.33%
08/189.87-0.08-0.8%
08/179.95+0.04+0.4%
08/149.91+0.01+0.1%
08/139.9+0.11+1.12%
08/129.79-0.02-0.2%
08/119.81-0.07-0.71%
08/109.88+0.13+1.33%
08/079.75-0.02-0.2%
08/069.77-0.15-1.51%
08/059.92+0.35+3.66%
08/049.57+0.08+0.84%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/039.49-0.02-0.21%
07/319.51+0.61+6.85%
07/308.9-0.15-1.66%
07/299.05-0.16-1.74%
07/289.21-0.38-3.96%
07/279.59-0.04-0.42%
07/249.63-0.1-1.03%
07/239.73-0.05-0.51%
07/229.78+0.19+1.98%
07/219.59+0.11+1.16%
07/209.48+0.05+0.53%
07/179.43-0.44-4.46%
07/169.87-0.13-1.3%
07/1510+0.24+2.46%
07/149.76-0.03-0.31%
07/139.79+0.04+0.41%
07/099.75+0.1+1.04%
07/089.65-0.09-0.92%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/079.74-0.06-0.61%
07/069.8-0.04-0.41%
07/039.84-0.12-1.2%
07/029.96-0.09-0.9%
07/0110.05+0.09+0.9%
06/309.96+0.25+2.57%
06/299.71+0.01+0.1%
06/269.7-0.19-1.92%
06/259.89+0.08+0.82%
06/249.81-0.16-1.6%
06/239.97-0.06-0.6%
06/2210.03+0.08+0.8%
06/189.95-0.02-0.2%
06/179.97-0.06-0.6%
06/1610.03+0.11+1.11%
06/159.92+0.29+3.01%
06/129.63+0.21+2.23%
06/119.42-0.05-0.53%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/109.47-0.54-5.39%
06/0910.01+0.53+5.59%