≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00401A 主動摩根台灣鑫收 / 乖離率河流圖(日)

00401A 主動摩根台灣鑫收

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.7213.53+0.19+1.4%1.26%13.7113.8213.65
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
4,2305,819萬7965.31張/筆13.7613.74 (-0.15%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,7486,468萬1,6602.86張/筆13.62-0.16 (-1.17%)

連續漲跌: 連2跌→漲  ( +0.19元 / +1.4%)

上市指數: 46887.77 (594.84 / +1.28%)

新聞及公告

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年09月24日收益分配評價日每受益權單位配發金額。 (分配收益公告 10/13)

• 大盤登頂誰最賺？18檔ETF同創新高 主動式、市值型、海外科技全上榜 (Anue鉅亨 10/04 09:20)

• 3檔主動式ETF大車拼　00985A、00992A年化配息率雙雙衝破18％ (ETtoday新聞雲 09/30 17:30)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年09月24日收益分配評價結果。 (分配收益公告 09/30)

• 市場震盪籌碼大「洗牌」 台股主動ETF受益人數單月驟減16.5萬 資金急湧海外資產 (Anue鉅亨 09/15 12:39)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月27日收益分配評價日每受益權單位配發金額。 (分配收益公告 09/10)

• 9月除息秀登場！這檔年化配息率近20%奪冠 15強配息名單全攻略 (Anue鉅亨 09/02 10:12)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年08月27日收益分配評價結果。 (分配收益公告 08/31)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月29日收益分配評價日每受益權單位配發金額。 (分配收益公告 08/12)

• 收復失土！18檔台股ETF股價創股災波段新高　前5強周漲幅逾1成 (ETtoday新聞雲 08/07 12:20)

• 394萬股民看過來！8月除息台股ETF　14檔年化配息率逾10％ (ETtoday新聞雲 08/05 11:07)

• 8月30檔台股ETF除息秀上菜 這3檔年化配息率衝破18% (Anue鉅亨 08/05 11:04)

• 8月領息潮一表看！00961、00891年化息率衝破17%搶當資金避風港 (Anue鉅亨 08/04 16:12)

• 摩根台灣鑫收益主動式ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年07月29日收益分配評價結果。 (分配收益公告 07/31)

• 台股千點震盪成常態 3檔主動式掩護性買權ETF成控管風險新解方 (Anue鉅亨 06/29 12:21)

00401A 主動摩根台灣鑫收 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10/2113.72+0.19+1.4%-0.14
8.244
9.618
10.99
12.37
13.74
15.11
16.49
17.86
19.24
10/2013.53-0.16-1.17%-1.43
8.236
9.608
10.98
12.35
13.73
15.1
16.47
17.84
19.22
10/1913.69-0.13-0.94%-0.22
8.233
9.605
10.98
12.35
13.72
15.09
16.47
17.84
19.21
10/1613.82+0.14+1.02%+0.78
8.228
9.599
10.97
12.34
13.71
15.08
16.46
17.83
19.2
10/1513.68-0.57-4%-0.12
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
10/1414.39+0.06+0.42%+5.24
8.204
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
10/1314.33-0.28-1.92%+5.04
8.186
9.55
10.91
12.28
13.64
15.01
16.37
17.74
19.1
10/1214.61+0.08+0.55%+7.22
8.175
9.538
10.9
12.26
13.63
14.99
16.35
17.71
19.08
10/0814.53-0.09-0.62%+6.8
8.163
9.523
10.88
12.24
13.6
14.97
16.33
17.69
19.05
10/0714.62-0.05-0.34%+7.66
8.148
9.506
10.86
12.22
13.58
14.94
16.3
17.65
19.01
10/0614.67+0.01+0.07%+8.21
8.135
9.49
10.85
12.2
13.56
14.91
16.27
17.62
18.98
10/0514.66+0.32+2.23%+8.3
8.122
9.475
10.83
12.18
13.54
14.89
16.24
17.6
18.95
10/0214.34+0.08+0.56%+6.12
8.108
9.459
10.81
12.16
13.51
14.86
16.22
17.57
18.92
10/0114.26+0.04+0.28%+5.67
8.097
9.446
10.8
12.15
13.49
14.84
16.19
17.54
18.89
09/3014.22+0.01+0.07%+5.45
8.091
9.44
10.79
12.14
13.49
14.83
16.18
17.53
18.88
09/2914.21-0.07-0.49%+5.42
8.088
9.436
10.78
12.13
13.48
14.83
16.18
17.52
18.87
09/2414.28-0.04-0.28%+5.99
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.51
18.86
09/2314.32-0.01-0.07%+6.37
8.078
9.424
10.77
12.12
13.46
14.81
16.16
17.5
18.85
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
09/2214.33+0.01+0.07%+6.54
8.07
9.415
10.76
12.11
13.45
14.8
16.14
17.49
18.83
09/2114.32+0.1+0.7%+6.61
8.059
9.403
10.75
12.09
13.43
14.78
16.12
17.46
18.81
09/1814.22+0.27+1.94%+6.01
8.048
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
09/1713.95+0.09+0.65%+4.05
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
09/1613.86+0.1+0.73%+3.4
8.043
9.383
10.72
12.06
13.4
14.74
16.09
17.43
18.77
09/1513.76-0.11-0.79%+2.63
8.044
9.385
10.73
12.07
13.41
14.75
16.09
17.43
18.77
09/1413.87-0.07-0.5%+3.39
8.049
9.39
10.73
12.07
13.41
14.76
16.1
17.44
18.78
09/1114.07-0.16-1.12%+4.87
8.05
9.392
10.73
12.08
13.42
14.76
16.1
17.44
18.78
09/1014.23-0.1-0.7%+6.09
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
09/0914.33+0.04+0.28%+6.9
8.043
9.384
10.72
12.06
13.41
14.75
16.09
17.43
18.77
09/0814.29-0.03-0.21%+6.69
8.037
9.376
10.72
12.06
13.39
14.73
16.07
17.41
18.75
09/0714.32+0.19+1.34%+7.01
8.029
9.367
10.71
12.04
13.38
14.72
16.06
17.4
18.73
09/0414.13+0.17+1.22%+5.73
8.019
9.355
10.69
12.03
13.36
14.7
16.04
17.37
18.71
09/0313.96-0.1-0.71%+4.58
8.009
9.344
10.68
12.01
13.35
14.68
16.02
17.35
18.69
09/0214.06-0.13-0.92%+5.36
8.007
9.342
10.68
12.01
13.35
14.68
16.01
17.35
18.68
09/0114.19+0.46+3.35%+6.44
7.999
9.332
10.67
12
13.33
14.66
16
17.33
18.66
08/3113.73-0.04-0.29%+3.05
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
08/2813.77+0.14+1.03%+3.34
7.995
9.328
10.66
11.99
13.33
14.66
15.99
17.32
18.66
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/2713.63+0.13+0.96%+2.26
7.997
9.33
10.66
12
13.33
14.66
15.99
17.33
18.66
08/2613.5+0.24+1.81%+1.28
7.998
9.331
10.66
12
13.33
14.66
16
17.33
18.66
08/2513.26+0.02+0.15%-0.55
8
9.333
10.67
12
13.33
14.67
16
17.33
18.67
08/2413.24-0.1-0.75%-0.75
8.004
9.338
10.67
12.01
13.34
14.67
16.01
17.34
18.68
08/2113.34-0.01-0.07%-0.02
8.006
9.34
10.67
12.01
13.34
14.68
16.01
17.35
18.68
08/2013.35+0.09+0.68%+0
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
08/1913.26-0.19-1.41%-0.7
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
08/1813.45-0.25-1.82%+0.68
8.016
9.351
10.69
12.02
13.36
14.7
16.03
17.37
18.7
08/1713.7+0.03+0.22%+2.6
8.012
9.347
10.68
12.02
13.35
14.69
16.02
17.36
18.69
08/1413.67-0.01-0.07%+2.5
8.002
9.336
10.67
12
13.34
14.67
16
17.34
18.67
08/1313.81+0.24+1.77%+3.74
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.31
18.64
08/1213.57+0.12+0.89%+2.15
7.97
9.299
10.63
11.96
13.28
14.61
15.94
17.27
18.6
08/1113.45-0.01-0.07%+1.4
7.958
9.285
10.61
11.94
13.26
14.59
15.92
17.24
18.57
08/1013.46+0.23+1.74%+1.62
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
08/0713.23-0.16-1.19%-0.03
7.941
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
08/0613.39-0.02-0.15%+1.23
7.937
9.259
10.58
11.9
13.23
14.55
15.87
17.2
18.52
08/0513.41+0.49+3.79%+1.44
7.931
9.253
10.58
11.9
13.22
14.54
15.86
17.18
18.51
08/0412.92+0.17+1.33%-2.19
7.925
9.246
10.57
11.89
13.21
14.53
15.85
17.17
18.49
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08/0312.75+0.2+1.59%-3.43
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07/3112.55+0.97+8.38%-4.94
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07/3011.58-0.03-0.26%-12.3
7.922
9.242
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07/2911.61-0.53-4.37%-12.2
7.932
9.254
10.58
11.9
13.22
14.54
15.86
17.19
18.51
07/2812.14-0.71-5.53%-8.27
7.94
9.264
10.59
11.91
13.23
14.56
15.88
17.2
18.53
07/2712.85-0.06-0.46%-2.89
7.939
9.262
10.59
11.91
13.23
14.56
15.88
17.2
18.52
07/2412.91-0.29-2.2%-2.31
7.93
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
07/2313.200%+0.01
7.919
9.239
10.56
11.88
13.2
14.52
15.84
17.16
18.48
07/2213.2+0.34+2.64%+0.19
7.905
9.223
10.54
11.86
13.18
14.49
15.81
17.13
18.45
07/2112.86+0.54+4.38%-2.22
7.891
9.206
10.52
11.84
13.15
14.47
15.78
17.1
18.41
07/2012.32-0.18-1.44%-6.17
7.878
9.191
10.5
11.82
13.13
14.44
15.76
17.07
18.38
07/1712.5-0.82-6.16%-4.74
7.873
9.185
10.5
11.81
13.12
14.43
15.75
17.06
18.37
07/1613.32-0.04-0.3%+1.63
7.864
9.175
10.49
11.8
13.11
14.42
15.73
17.04
18.35
07/1513.36+0.31+2.38%+2.17
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
07/1413.05-0.21-1.58%+0.05
7.826
9.131
10.43
11.74
13.04
14.35
15.65
16.96
18.26
07/1313.26-0.12-0.9%+1.89
7.808
9.109
10.41
11.71
13.01
14.31
15.62
16.92
18.22
07/0913.38+0.11+0.83%+3.11
7.786
9.083
10.38
11.68
12.98
14.27
15.57
16.87
18.17
07/0813.27+0.02+0.15%+2.6
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.81
18.11
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07/0713.25-0.47-3.43%+2.78
7.735
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
07/0613.72-0.14-1.01%+6.79
7.708
8.993
10.28
11.56
12.85
14.13
15.42
16.7
17.99
07/0313.86+0.08+0.58%
07/0213.78+0.09+0.66%
07/0113.69+0.09+0.66%
06/3013.6+0.37+2.8%
06/2913.23+0.02+0.15%
06/2613.21-0.58-4.21%
06/2513.79-0.03-0.22%
06/2413.82-0.2-1.43%
06/2314.02-0.2-1.41%
06/2214.22+0.23+1.64%
06/1813.99+0.17+1.23%
06/1713.82+0.05+0.36%
06/1613.77+0.07+0.51%
06/1513.7+0.16+1.18%
06/1213.54+0.28+2.11%
06/1113.26+0.05+0.38%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
06/1013.21-0.52-3.79%
06/0913.73+0.48+3.62%
06/0813.25-0.43-3.14%
06/0513.68-0.16-1.16%
06/0413.84-0.13-0.93%
06/0313.97+0.28+2.05%
06/0213.69-0.05-0.36%
06/0113.74+0.07+0.51%
05/2913.67+0.27+2.01%
05/2813.4-0.36-2.62%
05/2713.76+0.18+1.33%
05/2613.58-0.01-0.07%
05/2513.59+0.51+3.9%
05/2213.08+0.36+2.83%
05/2112.72+0.55+4.52%
05/2012.17+0.02+0.16%
05/1912.15-0.2-1.62%
05/1812.35-0.03-0.24%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
05/1512.38-0.4-3.13%
05/1412.78-0.03-0.23%
05/1312.81-0.07-0.54%
05/1212.88+0.07+0.55%
05/1112.81+0.26+2.07%
05/0812.55-0.18-1.41%
05/0712.73+0.12+0.95%
05/0612.61+0.08+0.64%
05/0512.53+0.05+0.4%
05/0412.48+0.45+3.74%
04/3012.03+0.15+1.26%
04/2911.8800%
04/2811.88+0.07+0.59%
04/2711.81+0.03+0.25%
04/2411.78+0.22+1.9%
04/2311.56-0.23-1.95%
04/2211.79+0.15+1.29%
04/2111.64+0.13+1.13%
交易
日期		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
04/2011.51+0.14+1.23%
04/1711.37+0.13+1.16%
04/1611.24+0.21+1.9%
04/1511.03+0.17+1.57%
04/1410.86+0.18+1.69%
04/1310.68+0.07+0.66%
04/1010.61+0.08+0.76%