* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W17 | 10.3 | +0.05 | +0.49% | -1.98 | 6.305 | 7.355 | 8.406 | 9.457 | 10.51 | 11.56 | 12.61 | 13.66 | 14.71 |
24W16 | 10.25 | -0.25 | -2.38% | -2.6 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 |
24W15 | 10.5 | -0.25 | -2.33% | -0.36 | 6.323 | 7.377 | 8.431 | 9.485 | 10.54 | 11.59 | 12.65 | 13.7 | 14.75 |
24W14 | 10.75 | +0.3 | +2.87% | +2.16 | 6.314 | 7.366 | 8.418 | 9.471 | 10.52 | 11.58 | 12.63 | 13.68 | 14.73 |
24W13 | 10.45 | 0 | 0% | -0.4 | 6.295 | 7.345 | 8.394 | 9.443 | 10.49 | 11.54 | 12.59 | 13.64 | 14.69 |
24W12 | 10.45 | +0.05 | +0.48% | -0.37 | 6.293 | 7.342 | 8.391 | 9.44 | 10.49 | 11.54 | 12.59 | 13.63 | 14.68 |
24W11 | 10.4 | -0.4 | -3.7% | -1.06 | 6.307 | 7.358 | 8.409 | 9.46 | 10.51 | 11.56 | 12.61 | 13.66 | 14.72 |
24W10 | 10.8 | +0.35 | +3.35% | +2.52 | 6.321 | 7.374 | 8.428 | 9.481 | 10.53 | 11.59 | 12.64 | 13.69 | 14.75 |
24W09 | 10.45 | -0.3 | -2.79% | -0.95 | 6.33 | 7.385 | 8.44 | 9.495 | 10.55 | 11.6 | 12.66 | 13.71 | 14.77 |
24W08 | 10.75 | +0.4 | +3.86% | +1.78 | 6.337 | 7.393 | 8.449 | 9.505 | 10.56 | 11.62 | 12.67 | 13.73 | 14.79 |
24W07 | 10.35 | -0.2 | -1.9% | -1.97 | 6.335 | 7.39 | 8.446 | 9.502 | 10.56 | 11.61 | 12.67 | 13.72 | 14.78 |
24W06 | 10.55 | -0.05 | -0.47% | -0.29 | 6.348 | 7.407 | 8.465 | 9.523 | 10.58 | 11.64 | 12.7 | 13.75 | 14.81 |
24W05 | 10.6 | +0.1 | +0.95% | -0.11 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.79 | 14.86 |
24W04 | 10.5 | +0.05 | +0.48% | -1.3 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 |
24W03 | 10.45 | +0.15 | +1.46% | -1.49 | 6.365 | 7.425 | 8.486 | 9.547 | 10.61 | 11.67 | 12.73 | 13.79 | 14.85 |
24W02 | 10.3 | -0.05 | -0.48% | -2.69 | 6.351 | 7.409 | 8.468 | 9.526 | 10.58 | 11.64 | 12.7 | 13.76 | 14.82 |
24W01 | 10.35 | -0.05 | -0.48% | -2.46 | 6.367 | 7.428 | 8.489 | 9.55 | 10.61 | 11.67 | 12.73 | 13.79 | 14.86 |
23W52 | 10.4 | -0.35 | -3.26% | -2.38 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W51 | 10.75 | +0.05 | +0.47% | +0.9 | 6.392 | 7.458 | 8.523 | 9.588 | 10.65 | 11.72 | 12.78 | 13.85 | 14.92 |
23W50 | 10.7 | -0.3 | -2.73% | -0.14 | 6.429 | 7.501 | 8.572 | 9.644 | 10.72 | 11.79 | 12.86 | 13.93 | 15 |
23W49 | 11 | +0.4 | +3.77% | +2.44 | 6.443 | 7.517 | 8.591 | 9.665 | 10.74 | 11.81 | 12.89 | 13.96 | 15.03 |
23W48 | 10.6 | -0.1 | -0.93% | -0.93 | 6.42 | 7.49 | 8.56 | 9.63 | 10.7 | 11.77 | 12.84 | 13.91 | 14.98 |
23W47 | 10.7 | +0.05 | +0.47% | -0.25 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 |
23W46 | 10.65 | -0.3 | -2.74% | -0.36 | 6.413 | 7.482 | 8.551 | 9.62 | 10.69 | 11.76 | 12.83 | 13.89 | 14.96 |
23W45 | 10.95 | 0 | 0% | +2.74 | 6.395 | 7.46 | 8.526 | 9.592 | 10.66 | 11.72 | 12.79 | 13.85 | 14.92 |
23W44 | 10.95 | +0.85 | +8.42% | +2.93 | 6.383 | 7.447 | 8.511 | 9.575 | 10.64 | 11.7 | 12.77 | 13.83 | 14.89 |
23W43 | 10.1 | -0.05 | -0.49% | -4.92 | 6.374 | 7.436 | 8.498 | 9.561 | 10.62 | 11.69 | 12.75 | 13.81 | 14.87 |
23W42 | 10.15 | -0.5 | -4.69% | -4.97 | 6.408 | 7.477 | 8.545 | 9.613 | 10.68 | 11.75 | 12.82 | 13.88 | 14.95 |
23W41 | 10.65 | -0.25 | -2.29% | -1.07 | 6.459 | 7.536 | 8.612 | 9.689 | 10.77 | 11.84 | 12.92 | 13.99 | 15.07 |
23W40 | 10.9 | +0.5 | +4.81% | +1 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
23W39 | 10.4 | -1.15 | -9.96% | -4.08 | 6.505 | 7.59 | 8.674 | 9.758 | 10.84 | 11.93 | 13.01 | 14.09 | 15.18 |
23W38 | 11.55 | +0.55 | +5% | +5.78 | 6.552 | 7.643 | 8.735 | 9.827 | 10.92 | 12.01 | 13.1 | 14.19 | 15.29 |
23W37 | 11 | +0.5 | +4.76% | +1.45 | 6.505 | 7.59 | 8.674 | 9.758 | 10.84 | 11.93 | 13.01 | 14.09 | 15.18 |
23W36 | 10.5 | -0.45 | -4.11% | -2.74 | 6.478 | 7.557 | 8.637 | 9.717 | 10.8 | 11.88 | 12.96 | 14.03 | 15.11 |
23W35 | 10.95 | +0.75 | +7.35% | +1.32 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
23W34 | 10.2 | -0.05 | -0.49% | -5.49 | 6.475 | 7.555 | 8.634 | 9.713 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W33 | 10.25 | -0.45 | -4.21% | -5.16 | 6.485 | 7.565 | 8.646 | 9.727 | 10.81 | 11.89 | 12.97 | 14.05 | 15.13 |
23W32 | 10.7 | -0.05 | -0.47% | -1.03 | 6.487 | 7.568 | 8.649 | 9.73 | 10.81 | 11.89 | 12.97 | 14.05 | 15.14 |
23W31 | 10.75 | -0.1 | -0.92% | -0.36 | 6.473 | 7.552 | 8.631 | 9.71 | 10.79 | 11.87 | 12.95 | 14.02 | 15.1 |
23W30 | 10.85 | -0.4 | -3.56% | +0.68 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 |
23W29 | 11.25 | +0.25 | +2.27% | +4.69 | 6.448 | 7.522 | 8.597 | 9.672 | 10.75 | 11.82 | 12.9 | 13.97 | 15.04 |
23W28 | 11 | -0.55 | -4.76% | +2.58 | 6.434 | 7.506 | 8.578 | 9.651 | 10.72 | 11.8 | 12.87 | 13.94 | 15.01 |
23W27 | 11.55 | +0.15 | +1.32% | +7.52 | 6.445 | 7.52 | 8.594 | 9.668 | 10.74 | 11.82 | 12.89 | 13.96 | 15.04 |
23W26 | 11.4 | +0.85 | +8.06% | +6.27 | 6.436 | 7.509 | 8.582 | 9.654 | 10.73 | 11.8 | 12.87 | 13.94 | 15.02 |
23W25 | 10.55 | +0.15 | +1.44% | -1.51 | 6.427 | 7.498 | 8.569 | 9.64 | 10.71 | 11.78 | 12.85 | 13.92 | 15 |
23W24 | 10.4 | -0.25 | -2.35% | -3.5 | 6.466 | 7.544 | 8.622 | 9.699 | 10.78 | 11.85 | 12.93 | 14.01 | 15.09 |
23W23 | 10.65 | -0.1 | -0.93% | -2.16 | 6.531 | 7.619 | 8.708 | 9.796 | 10.88 | 11.97 | 13.06 | 14.15 | 15.24 |
23W22 | 10.75 | +0.35 | +3.37% | -2 | 6.582 | 7.678 | 8.775 | 9.872 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 |
23W21 | 10.4 | +0.1 | +0.97% | -5.82 | 6.625 | 7.73 | 8.834 | 9.938 | 11.04 | 12.15 | 13.25 | 14.35 | 15.46 |
23W20 | 10.3 | -0.1 | -0.96% | -7.85 | 6.706 | 7.824 | 8.942 | 10.06 | 11.18 | 12.29 | 13.41 | 14.53 | 15.65 |
23W19 | 10.4 | -0.2 | -1.89% | -7.9 | 6.775 | 7.905 | 9.034 | 10.16 | 11.29 | 12.42 | 13.55 | 14.68 | 15.81 |
23W18 | 10.6 | +0.15 | +1.44% | -6.54 | 6.805 | 7.94 | 9.074 | 10.21 | 11.34 | 12.48 | 13.61 | 14.74 | 15.88 |
23W17 | 10.45 | -0.5 | -4.57% | -8.49 | 6.852 | 7.993 | 9.135 | 10.28 | 11.42 | 12.56 | 13.7 | 14.84 | 15.99 |
23W16 | 10.95 | -0.3 | -2.67% | -4.66 | 6.891 | 8.039 | 9.188 | 10.34 | 11.48 | 12.63 | 13.78 | 14.93 | 16.08 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W15 | 11.25 | -0.1 | -0.88% | -2.17 | 6.9 | 8.05 | 9.2 | 10.35 | 11.5 | 12.65 | 13.8 | 14.95 | 16.1 |
23W14 | 11.35 | +0.15 | +1.34% | -1.93 | 6.944 | 8.101 | 9.258 | 10.42 | 11.57 | 12.73 | 13.89 | 15.04 | 16.2 |
23W13 | 11.2 | -0.2 | -1.75% | -3.09 | 6.935 | 8.09 | 9.246 | 10.4 | 11.56 | 12.71 | 13.87 | 15.02 | 16.18 |
23W12 | 11.4 | -0.4 | -3.39% | -1.17 | 6.921 | 8.074 | 9.228 | 10.38 | 11.53 | 12.69 | 13.84 | 15 | 16.15 |
23W11 | 11.8 | +0.05 | +0.43% | +2.51 | 6.907 | 8.058 | 9.209 | 10.36 | 11.51 | 12.66 | 13.81 | 14.96 | 16.12 |
23W10 | 11.75 | +0.05 | +0.43% | +2.59 | 6.872 | 8.018 | 9.163 | 10.31 | 11.45 | 12.6 | 13.74 | 14.89 | 16.04 |
23W09 | 11.7 | -0.45 | -3.7% | +2.7 | 6.835 | 7.975 | 9.114 | 10.25 | 11.39 | 12.53 | 13.67 | 14.81 | 15.95 |
23W08 | 12.15 | +0.35 | +2.97% | +7.08 | 6.808 | 7.942 | 9.077 | 10.21 | 11.35 | 12.48 | 13.62 | 14.75 | 15.88 |
23W07 | 11.8 | +0.75 | +6.79% | +4.96 | 6.745 | 7.87 | 8.994 | 10.12 | 11.24 | 12.37 | 13.49 | 14.61 | 15.74 |
23W06 | 11.05 | -0.55 | -4.74% | -1 | 6.697 | 7.813 | 8.929 | 10.05 | 11.16 | 12.28 | 13.39 | 14.51 | 15.63 |
23W05 | 11.6 | +0.3 | +2.65% | +4.14 | 6.683 | 7.797 | 8.911 | 10.02 | 11.14 | 12.25 | 13.37 | 14.48 | 15.59 |
23W03 | 11.3 | +0.15 | +1.35% | +1.84 | 6.658 | 7.767 | 8.877 | 9.987 | 11.1 | 12.21 | 13.32 | 14.42 | 15.53 |
23W02 | 11.15 | -1.05 | -8.61% | +0.24 | 6.674 | 7.786 | 8.898 | 10.01 | 11.12 | 12.24 | 13.35 | 14.46 | 15.57 |
23W01 | 12.2 | +1.05 | +9.42% | +9.72 | 6.672 | 7.783 | 8.895 | 10.01 | 11.12 | 12.23 | 13.34 | 14.45 | 15.57 |
22W53 | 11.15 | +0.25 | +2.29% | +0.87 | 6.632 | 7.738 | 8.843 | 9.948 | 11.05 | 12.16 | 13.26 | 14.37 | 15.48 |
22W52 | 10.9 | -0.2 | -1.8% | -1.63 | 6.648 | 7.757 | 8.865 | 9.973 | 11.08 | 12.19 | 13.3 | 14.4 | 15.51 |
22W51 | 11.1 | +0.05 | +0.45% | -0.24 | 6.676 | 7.789 | 8.902 | 10.01 | 11.13 | 12.24 | 13.35 | 14.46 | 15.58 |
22W50 | 11.05 | +0.1 | +0.91% | -1.78 | 6.75 | 7.875 | 9 | 10.12 | 11.25 | 12.37 | 13.5 | 14.62 | 15.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W49 | 10.95 | -0.15 | -1.35% | -3.62 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
22W48 | 11.1 | +0.3 | +2.78% | -3.74 | 6.918 | 8.072 | 9.225 | 10.38 | 11.53 | 12.68 | 13.84 | 14.99 | 16.14 |
22W47 | 10.8 | +0.05 | +0.47% | -7.81 | 7.029 | 8.201 | 9.372 | 10.54 | 11.72 | 12.89 | 14.06 | 15.23 | 16.4 |
22W46 | 10.75 | 0 | 0% | -8.63 | 7.059 | 8.236 | 9.412 | 10.59 | 11.77 | 12.94 | 14.12 | 15.29 | 16.47 |
22W45 | 10.75 | -0.3 | -2.71% | -9.22 | 7.105 | 8.29 | 9.474 | 10.66 | 11.84 | 13.03 | 14.21 | 15.39 | 16.58 |
22W44 | 11.05 | -0.6 | -5.15% | -6.48 | 7.089 | 8.271 | 9.452 | 10.63 | 11.82 | 13 | 14.18 | 15.36 | 16.54 |
22W43 | 11.65 | +0.55 | +4.95% | -1.05 | 7.064 | 8.241 | 9.418 | 10.6 | 11.77 | 12.95 | 14.13 | 15.3 | 16.48 |
22W42 | 11.1 | -0.25 | -2.2% | -5.13 | 7.02 | 8.19 | 9.36 | 10.53 | 11.7 | 12.87 | 14.04 | 15.21 | 16.38 |
22W41 | 11.35 | -0.15 | -1.3% | -2.8 | 7.006 | 8.174 | 9.342 | 10.51 | 11.68 | 12.84 | 14.01 | 15.18 | 16.35 |
22W40 | 11.5 | 0 | 0% | -1.35 | 6.995 | 8.16 | 9.326 | 10.49 | 11.66 | 12.82 | 13.99 | 15.15 | 16.32 |
22W39 | 11.5 | -1.2 | -9.45% | -1.25 | 6.988 | 8.152 | 9.317 | 10.48 | 11.65 | 12.81 | 13.98 | 15.14 | 16.3 |
22W38 | 12.7 | +0.2 | +1.6% | +8.87 | 6.999 | 8.166 | 9.332 | 10.5 | 11.67 | 12.83 | 14 | 15.16 | 16.33 |
22W37 | 12.5 | -0.65 | -4.94% | +7.69 | 6.965 | 8.125 | 9.286 | 10.45 | 11.61 | 12.77 | 13.93 | 15.09 | 16.25 |
22W36 | 13.15 | -0.35 | -2.59% | +13.7 | 6.942 | 8.098 | 9.255 | 10.41 | 11.57 | 12.73 | 13.88 | 15.04 | 16.2 |
22W35 | 13.5 | +2.05 | +17.9% | +17.9 | 6.87 | 8.015 | 9.16 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.03 |
22W34 | 11.45 | -0.3 | -2.55% | +1.19 | 6.789 | 7.921 | 9.052 | 10.18 | 11.32 | 12.45 | 13.58 | 14.71 | 15.84 |
22W33 | 11.75 | +1.35 | +13% | +3.42 | 6.817 | 7.953 | 9.089 | 10.23 | 11.36 | 12.5 | 13.63 | 14.77 | 15.91 |
22W32 | 10.4 | -0.1 | -0.95% | -8.4 | 6.812 | 7.948 | 9.083 | 10.22 | 11.35 | 12.49 | 13.62 | 14.76 | 15.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W31 | 10.5 | -0.2 | -1.87% | -8.27 | 6.868 | 8.012 | 9.157 | 10.3 | 11.45 | 12.59 | 13.74 | 14.88 | 16.02 |
22W30 | 10.7 | -0.1 | -0.93% | -7.3 | 6.925 | 8.08 | 9.234 | 10.39 | 11.54 | 12.7 | 13.85 | 15 | 16.16 |
22W29 | 10.8 | -0.3 | -2.7% | -7.17 | 6.981 | 8.144 | 9.308 | 10.47 | 11.63 | 12.8 | 13.96 | 15.12 | 16.29 |
22W28 | 11.1 | -0.25 | -2.2% | -5 | 7.011 | 8.179 | 9.348 | 10.52 | 11.68 | 12.85 | 14.02 | 15.19 | 16.36 |
22W27 | 11.35 | -0.4 | -3.4% | -3.21 | 7.036 | 8.209 | 9.382 | 10.55 | 11.73 | 12.9 | 14.07 | 15.24 | 16.42 |
22W26 | 11.75 | -0.2 | -1.67% | -0.03 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 |
22W25 | 11.95 | -0.05 | -0.42% | +1.7 | 7.05 | 8.225 | 9.4 | 10.57 | 11.75 | 12.92 | 14.1 | 15.27 | 16.45 |
22W24 | 12 | +0.4 | +3.45% | +2.09 | 7.052 | 8.228 | 9.403 | 10.58 | 11.75 | 12.93 | 14.1 | 15.28 | 16.46 |
22W23 | 11.6 | -0.15 | -1.28% | -1.34 | 7.055 | 8.23 | 9.406 | 10.58 | 11.76 | 12.93 | 14.11 | 15.28 | 16.46 |
22W22 | 11.75 | -0.3 | -2.49% | -0.97 | 7.119 | 8.306 | 9.492 | 10.68 | 11.87 | 13.05 | 14.24 | 15.42 | 16.61 |
22W21 | 12.05 | +0.4 | +3.43% | +0.67 | 7.182 | 8.378 | 9.575 | 10.77 | 11.97 | 13.17 | 14.36 | 15.56 | 16.76 |
22W20 | 11.65 | +0.05 | +0.43% | -3.54 | 7.246 | 8.454 | 9.662 | 10.87 | 12.08 | 13.28 | 14.49 | 15.7 | 16.91 |
22W19 | 11.6 | -0.15 | -1.28% | -5.01 | 7.327 | 8.548 | 9.769 | 10.99 | 12.21 | 13.43 | 14.65 | 15.87 | 17.1 |
22W18 | 11.75 | -0.15 | -1.26% | -5.09 | 7.428 | 8.667 | 9.905 | 11.14 | 12.38 | 13.62 | 14.86 | 16.09 | 17.33 |
22W17 | 11.9 | +0.45 | +3.93% | -5.61 | 7.565 | 8.825 | 10.09 | 11.35 | 12.61 | 13.87 | 15.13 | 16.39 | 17.65 |
22W16 | 11.45 | -0.2 | -1.72% | -10.9 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 |
22W15 | 11.65 | -0.05 | -0.43% | -11.1 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 | 14.42 | 15.73 | 17.04 | 18.36 |
22W14 | 11.7 | 0 | 0% | -12.8 | 8.049 | 9.391 | 10.73 | 12.07 | 13.42 | 14.76 | 16.1 | 17.44 | 18.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W13 | 11.7 | -0.3 | -2.5% | -14.8 | 8.236 | 9.609 | 10.98 | 12.35 | 13.73 | 15.1 | 16.47 | 17.84 | 19.22 |
22W12 | 12 | -0.05 | -0.41% | -14.4 | 8.407 | 9.808 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.62 |
22W11 | 12.05 | -0.95 | -7.31% | -15.5 | 8.559 | 9.986 | 11.41 | 12.84 | 14.27 | 15.69 | 17.12 | 18.54 | 19.97 |
22W10 | 13 | -0.1 | -0.76% | -9.43 | 8.612 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.1 |
22W09 | 13.1 | -0.35 | -2.6% | -8.47 | 8.587 | 10.02 | 11.45 | 12.88 | 14.31 | 15.74 | 17.17 | 18.6 | 20.04 |
22W08 | 13.45 | +0.05 | +0.37% | -5.97 | 8.582 | 10.01 | 11.44 | 12.87 | 14.3 | 15.73 | 17.16 | 18.59 | 20.03 |
22W07 | 13.4 | -0.4 | -2.9% | -6.09 | 8.562 | 9.988 | 11.42 | 12.84 | 14.27 | 15.7 | 17.12 | 18.55 | 19.98 |
22W05 | 13.8 | -0.9 | -6.12% | -3.13 | 8.548 | 9.972 | 11.4 | 12.82 | 14.25 | 15.67 | 17.1 | 18.52 | 19.94 |
22W04 | 14.7 | -0.35 | -2.33% | +3.55 | 8.518 | 9.937 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.45 | 19.87 |
22W03 | 15.05 | +0.2 | +1.35% | +7.03 | 8.437 | 9.843 | 11.25 | 12.66 | 14.06 | 15.47 | 16.87 | 18.28 | 19.69 |
22W02 | 14.85 | -0.75 | -4.81% | +6.86 | 8.338 | 9.727 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.06 | 19.45 |
22W01 | 15.6 | -0.15 | -0.95% | +13.4 | 8.252 | 9.628 | 11 | 12.38 | 13.75 | 15.13 | 16.5 | 17.88 | 19.26 |
21W52 | 15.75 | +0.35 | +2.27% | +16.1 | 8.142 | 9.498 | 10.86 | 12.21 | 13.57 | 14.93 | 16.28 | 17.64 | 19 |
21W51 | 15.4 | +0.1 | +0.65% | +14.8 | 8.052 | 9.393 | 10.74 | 12.08 | 13.42 | 14.76 | 16.1 | 17.44 | 18.79 |
21W50 | 15.3 | +2.1 | +15.9% | +15 | 7.985 | 9.315 | 10.65 | 11.98 | 13.31 | 14.64 | 15.97 | 17.3 | 18.63 |
21W49 | 13.2 | +0.75 | +6.02% | +0.03 | 7.918 | 9.237 | 10.56 | 11.88 | 13.2 | 14.52 | 15.84 | 17.15 | 18.47 |
21W48 | 12.45 | -0.55 | -4.23% | -6.01 | 7.948 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.9 | 17.22 | 18.54 |
21W47 | 13 | 0 | 0% | -2.76 | 8.022 | 9.358 | 10.7 | 12.03 | 13.37 | 14.71 | 16.04 | 17.38 | 18.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W46 | 13 | -0.1 | -0.76% | -3.18 | 8.056 | 9.399 | 10.74 | 12.08 | 13.43 | 14.77 | 16.11 | 17.45 | 18.8 |
21W45 | 13.1 | -0.05 | -0.38% | -3.27 | 8.125 | 9.48 | 10.83 | 12.19 | 13.54 | 14.9 | 16.25 | 17.6 | 18.96 |
21W44 | 13.15 | +0.2 | +1.54% | -3.83 | 8.204 | 9.571 | 10.94 | 12.31 | 13.67 | 15.04 | 16.41 | 17.77 | 19.14 |
21W43 | 12.95 | +0.05 | +0.39% | -5.79 | 8.248 | 9.622 | 11 | 12.37 | 13.75 | 15.12 | 16.5 | 17.87 | 19.24 |
21W42 | 12.9 | -0.1 | -0.77% | -6.86 | 8.31 | 9.695 | 11.08 | 12.46 | 13.85 | 15.23 | 16.62 | 18 | 19.39 |
21W41 | 13 | -0.2 | -1.52% | -7.19 | 8.405 | 9.805 | 11.21 | 12.61 | 14.01 | 15.41 | 16.81 | 18.21 | 19.61 |
21W40 | 13.2 | -0.6 | -4.35% | -6.36 | 8.458 | 9.867 | 11.28 | 12.69 | 14.1 | 15.51 | 16.92 | 18.32 | 19.73 |
21W39 | 13.8 | -0.15 | -1.08% | -2.79 | 8.518 | 9.937 | 11.36 | 12.78 | 14.2 | 15.62 | 17.04 | 18.45 | 19.87 |
21W38 | 13.95 | +0.1 | +0.72% | -2.34 | 8.571 | 9.999 | 11.43 | 12.86 | 14.28 | 15.71 | 17.14 | 18.57 | 20 |
21W37 | 13.85 | 0 | 0% | -3.97 | 8.654 | 10.1 | 11.54 | 12.98 | 14.42 | 15.87 | 17.31 | 18.75 | 20.19 |
21W36 | 13.85 | -0.2 | -1.42% | -4.79 | 8.728 | 10.18 | 11.64 | 13.09 | 14.55 | 16 | 17.46 | 18.91 | 20.36 |
21W35 | 14.05 | +0.3 | +2.18% | -4.22 | 8.802 | 10.27 | 11.74 | 13.2 | 14.67 | 16.14 | 17.6 | 19.07 | 20.54 |
21W34 | 13.75 | -0.75 | -5.17% | -7.17 | 8.887 | 10.37 | 11.85 | 13.33 | 14.81 | 16.29 | 17.77 | 19.25 | 20.74 |
21W33 | 14.5 | -0.3 | -2.03% | -3.13 | 8.982 | 10.48 | 11.98 | 13.47 | 14.97 | 16.47 | 17.96 | 19.46 | 20.96 |
21W32 | 14.8 | +0.7 | +4.96% | -2.19 | 9.078 | 10.59 | 12.1 | 13.62 | 15.13 | 16.64 | 18.16 | 19.67 | 21.18 |
21W31 | 14.1 | -0.2 | -1.4% | -7.56 | 9.152 | 10.68 | 12.2 | 13.73 | 15.25 | 16.78 | 18.3 | 19.83 | 21.36 |
21W30 | 14.3 | -0.65 | -4.35% | -7.33 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.52 | 20.06 | 21.6 |
21W29 | 14.95 | +0.8 | +5.65% | -3.88 | 9.332 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.78 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W28 | 14.15 | -0.35 | -2.41% | -9.43 | 9.374 | 10.94 | 12.5 | 14.06 | 15.62 | 17.19 | 18.75 | 20.31 | 21.87 |
21W27 | 14.5 | -0.45 | -3.01% | -8.34 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.15 |
21W26 | 14.95 | -0.8 | -5.08% | -6.27 | 9.57 | 11.16 | 12.76 | 14.35 | 15.95 | 17.54 | 19.14 | 20.73 | 22.33 |
21W25 | 15.75 | +0.3 | +1.94% | -1.73 | 9.616 | 11.22 | 12.82 | 14.42 | 16.03 | 17.63 | 19.23 | 20.83 | 22.44 |
21W24 | 15.45 | 0 | 0% | -3.88 | 9.644 | 11.25 | 12.86 | 14.47 | 16.07 | 17.68 | 19.29 | 20.89 | 22.5 |
21W23 | 15.45 | -0.45 | -2.83% | -4.67 | 9.725 | 11.35 | 12.97 | 14.59 | 16.21 | 17.83 | 19.45 | 21.07 | 22.69 |
21W22 | 15.9 | +0.1 | +0.63% | -2.61 | 9.796 | 11.43 | 13.06 | 14.69 | 16.33 | 17.96 | 19.59 | 21.22 | 22.86 |
21W21 | 15.8 | -0.8 | -4.82% | -3.7 | 9.845 | 11.49 | 13.13 | 14.77 | 16.41 | 18.05 | 19.69 | 21.33 | 22.97 |
21W20 | 16.6 | +0.2 | +1.22% | +0.75 | 9.886 | 11.53 | 13.18 | 14.83 | 16.48 | 18.12 | 19.77 | 21.42 | 23.07 |
21W19 | 16.4 | 0 | 0% | -0.56 | 9.895 | 11.54 | 13.19 | 14.84 | 16.49 | 18.14 | 19.79 | 21.44 | 23.09 |
21W18 | 16.4 | +0.5 | +3.14% | -0.61 | 9.9 | 11.55 | 13.2 | 14.85 | 16.5 | 18.15 | 19.8 | 21.45 | 23.1 |
21W17 | 15.9 | +0.05 | +0.32% | -3.7 | 9.907 | 11.56 | 13.21 | 14.86 | 16.51 | 18.16 | 19.81 | 21.46 | 23.12 |
21W16 | 15.85 | -0.85 | -5.09% | -4.23 | 9.93 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.17 |
21W15 | 16.7 | +0.5 | +3.09% | +0.09 | 10.01 | 11.68 | 13.35 | 15.02 | 16.68 | 18.35 | 20.02 | 21.69 | 23.36 |
21W14 | 16.2 | +0.25 | +1.57% | -3.26 | 10.05 | 11.72 | 13.4 | 15.07 | 16.75 | 18.42 | 20.1 | 21.77 | 23.44 |
21W13 | 15.95 | -0.4 | -2.45% | -4.27 | 9.997 | 11.66 | 13.33 | 15 | 16.66 | 18.33 | 19.99 | 21.66 | 23.33 |
21W12 | 16.35 | -0.85 | -4.94% | -1.19 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 18.2 | 19.86 | 21.51 | 23.16 |
21W11 | 17.2 | +0.2 | +1.18% | +4.78 | 9.849 | 11.49 | 13.13 | 14.77 | 16.42 | 18.06 | 19.7 | 21.34 | 22.98 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W10 | 17 | +0.05 | +0.29% | +4.42 | 9.768 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.54 | 21.16 | 22.79 |
21W09 | 16.95 | +0.25 | +1.5% | +5.2 | 9.667 | 11.28 | 12.89 | 14.5 | 16.11 | 17.72 | 19.33 | 20.94 | 22.56 |
21W08 | 16.7 | -0.1 | -0.6% | +5.08 | 9.535 | 11.12 | 12.71 | 14.3 | 15.89 | 17.48 | 19.07 | 20.66 | 22.25 |
21W06 | 16.8 | +0.3 | +1.82% | +6.93 | 9.427 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 22 |
21W05 | 16.5 | -0.05 | -0.3% | +6.06 | 9.335 | 10.89 | 12.45 | 14 | 15.56 | 17.11 | 18.67 | 20.22 | 21.78 |
21W04 | 16.55 | +0.15 | +0.91% | +7.44 | 9.242 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.02 | 21.57 |
21W03 | 16.4 | -1.2 | -6.82% | +7.49 | 9.155 | 10.68 | 12.21 | 13.73 | 15.26 | 16.78 | 18.31 | 19.83 | 21.36 |
21W02 | 17.6 | +0.1 | +0.57% | +15.9 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
21W01 | 17.5 | +2.4 | +15.9% | +15.1 | 9.125 | 10.65 | 12.17 | 13.69 | 15.21 | 16.73 | 18.25 | 19.77 | 21.29 |
20W52 | 15.1 | +0.65 | +4.5% | -0.61 | 9.115 | 10.63 | 12.15 | 13.67 | 15.19 | 16.71 | 18.23 | 19.75 | 21.27 |
20W51 | 14.45 | -0.2 | -1.37% | -6.15 | 9.238 | 10.78 | 12.32 | 13.86 | 15.4 | 16.94 | 18.48 | 20.01 | 21.55 |
20W50 | 14.65 | -0.8 | -5.18% | -6.94 | 9.445 | 11.02 | 12.59 | 14.17 | 15.74 | 17.32 | 18.89 | 20.46 | 22.04 |
20W49 | 15.45 | +0.65 | +4.39% | -2.45 | 9.503 | 11.09 | 12.67 | 14.25 | 15.84 | 17.42 | 19.01 | 20.59 | 22.17 |
20W48 | 14.8 | +0.7 | +4.96% | -6.12 | 9.459 | 11.04 | 12.61 | 14.19 | 15.77 | 17.34 | 18.92 | 20.49 | 22.07 |
20W47 | 14.1 | -0.25 | -1.74% | -9.55 | 9.353 | 10.91 | 12.47 | 14.03 | 15.59 | 17.15 | 18.71 | 20.26 | 21.82 |
20W46 | 14.35 | -0.45 | -3.04% | -7.44 | 9.302 | 10.85 | 12.4 | 13.95 | 15.5 | 17.05 | 18.6 | 20.15 | 21.71 |
20W45 | 14.8 | +0.3 | +2.07% | -4.09 | 9.258 | 10.8 | 12.34 | 13.89 | 15.43 | 16.97 | 18.52 | 20.06 | 21.6 |
20W44 | 14.5 | -0.15 | -1.02% | -5.4 | 9.196 | 10.73 | 12.26 | 13.79 | 15.33 | 16.86 | 18.39 | 19.92 | 21.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W43 | 14.65 | -0.8 | -5.18% | -3.89 | 9.145 | 10.67 | 12.19 | 13.72 | 15.24 | 16.77 | 18.29 | 19.81 | 21.34 |
20W42 | 15.45 | -2.45 | -13.7% | +1.75 | 9.111 | 10.63 | 12.15 | 13.67 | 15.18 | 16.7 | 18.22 | 19.74 | 21.26 |
20W41 | 17.9 | +0.6 | +3.47% | +19.3 | 9 | 10.5 | 12 | 13.5 | 15 | 16.5 | 18 | 19.5 | 21 |
20W40 | 17.3 | -0.45 | -2.54% | +18.3 | 8.776 | 10.24 | 11.7 | 13.16 | 14.63 | 16.09 | 17.55 | 19.02 | 20.48 |
20W39 | 17.75 | -1.2 | -6.33% | +23.6 | 8.617 | 10.05 | 11.49 | 12.93 | 14.36 | 15.8 | 17.23 | 18.67 | 20.11 |
20W38 | 18.95 | +3.05 | +19.2% | +34.9 | 8.43 | 9.835 | 11.24 | 12.64 | 14.05 | 15.45 | 16.86 | 18.26 | 19.67 |
20W37 | 15.9 | +1.4 | +9.66% | +16.5 | 8.185 | 9.55 | 10.91 | 12.28 | 13.64 | 15.01 | 16.37 | 17.73 | 19.1 |
20W36 | 14.5 | +2 | +16% | +7.13 | 8.121 | 9.474 | 10.83 | 12.18 | 13.53 | 14.89 | 16.24 | 17.59 | 18.95 |
20W35 | 12.5 | -0.5 | -3.85% | -8.06 | 8.158 | 9.517 | 10.88 | 12.24 | 13.6 | 14.96 | 16.32 | 17.67 | 19.03 |
20W34 | 13 | -0.4 | -2.99% | -5.88 | 8.287 | 9.668 | 11.05 | 12.43 | 13.81 | 15.19 | 16.57 | 17.95 | 19.34 |
20W33 | 13.4 | -0.05 | -0.37% | -3.54 | 8.335 | 9.725 | 11.11 | 12.5 | 13.89 | 15.28 | 16.67 | 18.06 | 19.45 |
20W32 | 13.45 | +0.05 | +0.37% | -0.82 | 8.137 | 9.493 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
20W31 | 13.4 | -0.5 | -3.6% | +1.17 | 7.947 | 9.272 | 10.6 | 11.92 | 13.25 | 14.57 | 15.89 | 17.22 | 18.54 |
20W30 | 13.9 | +0.85 | +6.51% | +7.5 | 7.758 | 9.051 | 10.34 | 11.64 | 12.93 | 14.22 | 15.52 | 16.81 | 18.1 |
20W29 | 13.05 | 0 | 0% | +3.77 | 7.546 | 8.803 | 10.06 | 11.32 | 12.58 | 13.83 | 15.09 | 16.35 | 17.61 |
20W28 | 13.05 | -0.8 | -5.78% | +5.93 | 7.392 | 8.624 | 9.856 | 11.09 | 12.32 | 13.55 | 14.78 | 16.02 | 17.25 |
20W27 | 13.85 | +0.15 | +1.09% | +15 | 7.224 | 8.428 | 9.632 | 10.84 | 12.04 | 13.24 | 14.45 | 15.65 | 16.86 |
20W26 | 13.7 | +0.05 | +0.37% | +16.7 | 7.046 | 8.22 | 9.394 | 10.57 | 11.74 | 12.92 | 14.09 | 15.27 | 16.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W25 | 13.65 | -0.85 | -5.86% | +19.7 | 6.84 | 7.981 | 9.121 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
20W24 | 14.5 | -0.8 | -5.23% | +31.3 | 6.626 | 7.73 | 8.834 | 9.939 | 11.04 | 12.15 | 13.25 | 14.36 | 15.46 |
20W23 | 15.3 | 0 | 0% | +42.1 | 6.46 | 7.536 | 8.613 | 9.69 | 10.77 | 11.84 | 12.92 | 14 | 15.07 |
20W22 | 15.3 | +1.25 | +8.9% | +45.9 | 6.291 | 7.34 | 8.388 | 9.437 | 10.49 | 11.53 | 12.58 | 13.63 | 14.68 |
20W21 | 14.05 | +4.95 | +54.4% | +37.3 | 6.139 | 7.162 | 8.185 | 9.208 | 10.23 | 11.25 | 12.28 | 13.3 | 14.32 |
20W20 | 9.1 | -0.24 | -2.57% | -9.25 | 6.017 | 7.019 | 8.022 | 9.025 | 10.03 | 11.03 | 12.03 | 13.04 | 14.04 |
20W19 | 9.34 | +0.04 | +0.43% | -9.26 | 6.176 | 7.205 | 8.234 | 9.264 | 10.29 | 11.32 | 12.35 | 13.38 | 14.41 |
20W18 | 9.3 | 0 | 0% | -11.1 | 6.276 | 7.321 | 8.367 | 9.413 | 10.46 | 11.51 | 12.55 | 13.6 | 14.64 |
20W17 | 9.3 | -0.42 | -4.32% | -12.2 | 6.359 | 7.418 | 8.478 | 9.538 | 10.6 | 11.66 | 12.72 | 13.78 | 14.84 |
20W16 | 9.72 | +0.31 | +3.29% | -10 | 6.481 | 7.561 | 8.641 | 9.721 | 10.8 | 11.88 | 12.96 | 14.04 | 15.12 |
20W15 | 9.41 | -0.58 | -5.81% | -14.4 | 6.593 | 7.692 | 8.791 | 9.89 | 10.99 | 12.09 | 13.19 | 14.28 | 15.38 |
20W14 | 9.99 | +0.74 | +8% | -11 | 6.731 | 7.853 | 8.975 | 10.1 | 11.22 | 12.34 | 13.46 | 14.58 | 15.71 |
20W13 | 9.25 | +0.25 | +2.78% | -18.9 | 6.845 | 7.985 | 9.126 | 10.27 | 11.41 | 12.55 | 13.69 | 14.83 | 15.97 |
20W12 | 9 | -1.9 | -17.4% | -22.7 | 6.983 | 8.147 | 9.311 | 10.47 | 11.64 | 12.8 | 13.97 | 15.13 | 16.29 |
20W11 | 10.9 | -0.75 | -6.44% | -8.31 | 7.133 | 8.322 | 9.511 | 10.7 | 11.89 | 13.08 | 14.27 | 15.45 | 16.64 |
20W10 | 11.65 | -0.35 | -2.92% | -3.66 | 7.255 | 8.465 | 9.674 | 10.88 | 12.09 | 13.3 | 14.51 | 15.72 | 16.93 |
20W09 | 12 | +0.6 | +5.26% | -2.92 | 7.417 | 8.653 | 9.889 | 11.13 | 12.36 | 13.6 | 14.83 | 16.07 | 17.31 |
20W08 | 11.4 | -1.15 | -9.16% | -9.16 | 7.53 | 8.785 | 10.04 | 11.29 | 12.55 | 13.8 | 15.06 | 16.31 | 17.57 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W07 | 12.55 | +1.05 | +9.13% | -2.33 | 7.71 | 8.995 | 10.28 | 11.56 | 12.85 | 14.13 | 15.42 | 16.7 | 17.99 |
20W06 | 11.5 | +0.4 | +3.6% | -11.7 | 7.818 | 9.122 | 10.42 | 11.73 | 13.03 | 14.33 | 15.64 | 16.94 | 18.24 |
20W05 | 11.1 | -0.85 | -7.11% | -16.7 | 7.996 | 9.329 | 10.66 | 11.99 | 13.33 | 14.66 | 15.99 | 17.32 | 18.66 |
20W04 | 11.95 | -0.2 | -1.65% | -12.8 | 8.227 | 9.598 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.82 | 19.2 |
20W03 | 12.15 | -0.25 | -2.02% | -13.7 | 8.448 | 9.857 | 11.26 | 12.67 | 14.08 | 15.49 | 16.9 | 18.3 | 19.71 |
20W02 | 12.4 | -0.05 | -0.4% | -13.7 | 8.619 | 10.06 | 11.49 | 12.93 | 14.37 | 15.8 | 17.24 | 18.67 | 20.11 |
20W01 | 12.45 | +0.2 | +1.63% | -15.4 | 8.827 | 10.3 | 11.77 | 13.24 | 14.71 | 16.18 | 17.65 | 19.12 | 20.6 |
19W52 | 12.25 | 0 | 0% | -18 | 8.968 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.92 |
19W51 | 12.25 | -1.3 | -9.59% | -19.4 | 9.118 | 10.64 | 12.16 | 13.68 | 15.2 | 16.72 | 18.24 | 19.75 | 21.27 |
19W50 | 13.55 | -1.6 | -10.6% | -12.5 | 9.288 | 10.84 | 12.38 | 13.93 | 15.48 | 17.03 | 18.58 | 20.12 | 21.67 |
19W49 | 15.15 | +0.7 | +4.84% | -3.55 | 9.425 | 11 | 12.57 | 14.14 | 15.71 | 17.28 | 18.85 | 20.42 | 21.99 |
19W48 | 14.45 | -0.85 | -5.56% | -8.66 | 9.492 | 11.07 | 12.66 | 14.24 | 15.82 | 17.4 | 18.98 | 20.56 | 22.15 |
19W47 | 15.3 | +0.4 | +2.68% | -4.6 | 9.623 | 11.23 | 12.83 | 14.43 | 16.04 | 17.64 | 19.25 | 20.85 | 22.45 |
19W46 | 14.9 | -0.45 | -2.93% | -7.76 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
19W45 | 15.35 | -0.75 | -4.66% | -5.83 | 9.78 | 11.41 | 13.04 | 14.67 | 16.3 | 17.93 | 19.56 | 21.19 | 22.82 |
19W44 | 16.1 | -0.65 | -3.88% | -1.94 | 9.852 | 11.49 | 13.14 | 14.78 | 16.42 | 18.06 | 19.7 | 21.34 | 22.99 |
19W43 | 16.75 | +0.9 | +5.68% | +1.14 | 9.937 | 11.59 | 13.25 | 14.91 | 16.56 | 18.22 | 19.87 | 21.53 | 23.19 |
19W42 | 15.85 | -1.05 | -6.21% | -4.78 | 9.988 | 11.65 | 13.32 | 14.98 | 16.65 | 18.31 | 19.98 | 21.64 | 23.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W41 | 16.9 | +1.4 | +9.03% | +0.53 | 10.09 | 11.77 | 13.45 | 15.13 | 16.81 | 18.49 | 20.17 | 21.85 | 23.54 |
19W40 | 15.5 | 0 | 0% | -8.51 | 10.17 | 11.86 | 13.55 | 15.25 | 16.94 | 18.64 | 20.33 | 22.02 | 23.72 |
19W39 | 15.5 | -0.45 | -2.82% | -10 | 10.34 | 12.06 | 13.78 | 15.5 | 17.23 | 18.95 | 20.67 | 22.39 | 24.12 |
19W38 | 15.95 | -0.55 | -3.33% | -8.82 | 10.5 | 12.24 | 13.99 | 15.74 | 17.49 | 19.24 | 20.99 | 22.74 | 24.49 |
19W37 | 16.5 | -0.1 | -0.6% | -6.92 | 10.64 | 12.41 | 14.18 | 15.95 | 17.73 | 19.5 | 21.27 | 23.04 | 24.82 |
19W36 | 16.6 | -0.7 | -4.05% | -7.16 | 10.73 | 12.52 | 14.3 | 16.09 | 17.88 | 19.67 | 21.46 | 23.24 | 25.03 |
19W35 | 17.3 | +0.5 | +2.98% | -4.07 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
19W34 | 16.8 | 0 | 0% | -7.71 | 10.92 | 12.74 | 14.56 | 16.38 | 18.2 | 20.02 | 21.84 | 23.66 | 25.49 |
19W33 | 16.8 | -0.1 | -0.59% | -8.94 | 11.07 | 12.91 | 14.76 | 16.6 | 18.45 | 20.29 | 22.14 | 23.98 | 25.83 |
19W32 | 16.9 | -1.05 | -5.85% | -9.66 | 11.22 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.32 | 26.19 |
19W31 | 17.95 | +0.1 | +0.56% | -5.32 | 11.37 | 13.27 | 15.17 | 17.06 | 18.96 | 20.85 | 22.75 | 24.64 | 26.54 |
19W30 | 17.85 | -0.15 | -0.83% | -6.94 | 11.51 | 13.43 | 15.34 | 17.26 | 19.18 | 21.1 | 23.02 | 24.93 | 26.85 |
19W29 | 18 | -0.6 | -3.23% | -7.29 | 11.65 | 13.59 | 15.53 | 17.47 | 19.42 | 21.36 | 23.3 | 25.24 | 27.18 |
19W28 | 18.6 | -0.6 | -3.12% | -5.06 | 11.76 | 13.71 | 15.67 | 17.63 | 19.59 | 21.55 | 23.51 | 25.47 | 27.43 |
19W27 | 19.2 | +0.25 | +1.32% | -2.73 | 11.84 | 13.82 | 15.79 | 17.76 | 19.74 | 21.71 | 23.69 | 25.66 | 27.63 |
19W26 | 18.95 | -0.05 | -0.26% | -4.5 | 11.91 | 13.89 | 15.87 | 17.86 | 19.84 | 21.83 | 23.81 | 25.79 | 27.78 |
19W25 | 19 | +0.5 | +2.7% | -5 | 12 | 14 | 16 | 18 | 20 | 22 | 24 | 26 | 28 |
19W24 | 18.5 | -0.1 | -0.54% | -8.49 | 12.13 | 14.15 | 16.17 | 18.19 | 20.22 | 22.24 | 24.26 | 26.28 | 28.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W23 | 18.6 | -0.9 | -4.62% | -9.17 | 12.29 | 14.33 | 16.38 | 18.43 | 20.48 | 22.52 | 24.57 | 26.62 | 28.67 |
19W22 | 19.5 | -0.5 | -2.5% | -5.76 | 12.42 | 14.48 | 16.55 | 18.62 | 20.69 | 22.76 | 24.83 | 26.9 | 28.97 |
19W21 | 20 | -0.15 | -0.74% | -4.22 | 12.53 | 14.62 | 16.7 | 18.79 | 20.88 | 22.97 | 25.06 | 27.14 | 29.23 |
19W20 | 20.15 | 0 | 0% | -4.01 | 12.6 | 14.69 | 16.79 | 18.89 | 20.99 | 23.09 | 25.19 | 27.29 | 29.39 |
19W19 | 20.15 | -0.7 | -3.36% | -5.18 | 12.75 | 14.87 | 17 | 19.12 | 21.25 | 23.38 | 25.5 | 27.62 | 29.75 |
19W18 | 20.85 | -0.05 | -0.24% | -3.51 | 12.96 | 15.13 | 17.29 | 19.45 | 21.61 | 23.77 | 25.93 | 28.09 | 30.25 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |