* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W18 | 21.7 | +0.15 | +0.7% | -2.07 | 13.29 | 15.51 | 17.73 | 19.94 | 22.16 | 24.37 | 26.59 | 28.8 | 31.02 |
24W17 | 21.55 | -0.45 | -2.05% | -3.15 | 13.35 | 15.57 | 17.8 | 20.02 | 22.25 | 24.47 | 26.7 | 28.92 | 31.15 |
24W16 | 22 | -0.8 | -3.51% | -1.63 | 13.42 | 15.66 | 17.89 | 20.13 | 22.37 | 24.6 | 26.84 | 29.07 | 31.31 |
24W15 | 22.8 | +0.6 | +2.7% | +1.84 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.1 | 31.34 |
24W14 | 22.2 | -0.65 | -2.84% | -0.82 | 13.43 | 15.67 | 17.91 | 20.15 | 22.38 | 24.62 | 26.86 | 29.1 | 31.34 |
24W13 | 22.85 | +1.1 | +5.06% | +1.71 | 13.48 | 15.73 | 17.97 | 20.22 | 22.47 | 24.71 | 26.96 | 29.2 | 31.45 |
24W12 | 21.75 | -0.3 | -1.36% | -3.37 | 13.5 | 15.76 | 18.01 | 20.26 | 22.51 | 24.76 | 27.01 | 29.26 | 31.51 |
24W11 | 22.05 | +0.4 | +1.85% | -2.81 | 13.61 | 15.88 | 18.15 | 20.42 | 22.69 | 24.96 | 27.23 | 29.49 | 31.76 |
24W10 | 21.65 | -0.45 | -2.04% | -5.22 | 13.71 | 15.99 | 18.27 | 20.56 | 22.84 | 25.13 | 27.41 | 29.69 | 31.98 |
24W09 | 22.1 | -0.15 | -0.67% | -4.09 | 13.83 | 16.13 | 18.43 | 20.74 | 23.04 | 25.35 | 27.65 | 29.95 | 32.26 |
24W08 | 22.25 | -0.15 | -0.67% | -4.14 | 13.93 | 16.25 | 18.57 | 20.89 | 23.21 | 25.53 | 27.85 | 30.17 | 32.5 |
24W07 | 22.4 | -0.35 | -1.54% | -3.94 | 13.99 | 16.32 | 18.66 | 20.99 | 23.32 | 25.65 | 27.98 | 30.31 | 32.65 |
24W06 | 22.75 | -0.15 | -0.66% | -2.75 | 14.04 | 16.37 | 18.71 | 21.05 | 23.39 | 25.73 | 28.07 | 30.41 | 32.75 |
24W05 | 22.9 | -0.15 | -0.65% | -2.04 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
24W04 | 23.05 | +0.75 | +3.36% | -1.4 | 14.03 | 16.36 | 18.7 | 21.04 | 23.38 | 25.71 | 28.05 | 30.39 | 32.73 |
24W03 | 22.3 | -0.45 | -1.98% | -4.43 | 14 | 16.33 | 18.67 | 21 | 23.33 | 25.67 | 28 | 30.33 | 32.67 |
24W02 | 22.75 | -0.5 | -2.15% | -2.65 | 14.02 | 16.36 | 18.7 | 21.03 | 23.37 | 25.71 | 28.04 | 30.38 | 32.72 |
24W01 | 23.25 | -0.15 | -0.64% | -0.67 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W52 | 23.4 | -0.7 | -2.9% | -0.1 | 14.05 | 16.4 | 18.74 | 21.08 | 23.42 | 25.77 | 28.11 | 30.45 | 32.79 |
23W51 | 24.1 | +0.05 | +0.21% | +2.86 | 14.06 | 16.4 | 18.74 | 21.09 | 23.43 | 25.77 | 28.12 | 30.46 | 32.8 |
23W50 | 24.05 | -0.2 | -0.82% | +2.71 | 14.05 | 16.39 | 18.73 | 21.07 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
23W49 | 24.25 | -0.05 | -0.21% | +3.24 | 14.09 | 16.44 | 18.79 | 21.14 | 23.49 | 25.84 | 28.19 | 30.53 | 32.88 |
23W48 | 24.3 | +0.65 | +2.75% | +3.22 | 14.13 | 16.48 | 18.83 | 21.19 | 23.54 | 25.9 | 28.25 | 30.6 | 32.96 |
23W47 | 23.65 | +0.3 | +1.28% | +0.07 | 14.18 | 16.54 | 18.91 | 21.27 | 23.63 | 26 | 28.36 | 30.72 | 33.09 |
23W46 | 23.35 | +0.8 | +3.55% | -1.3 | 14.19 | 16.56 | 18.93 | 21.29 | 23.66 | 26.02 | 28.39 | 30.75 | 33.12 |
23W45 | 22.55 | -0.35 | -1.53% | -5.16 | 14.27 | 16.64 | 19.02 | 21.4 | 23.78 | 26.15 | 28.53 | 30.91 | 33.29 |
23W44 | 22.9 | +0.4 | +1.78% | -5.28 | 14.51 | 16.92 | 19.34 | 21.76 | 24.18 | 26.59 | 29.01 | 31.43 | 33.85 |
23W43 | 22.5 | -0.25 | -1.1% | -9.57 | 14.93 | 17.42 | 19.9 | 22.39 | 24.88 | 27.37 | 29.86 | 32.34 | 34.83 |
23W42 | 22.75 | -0.5 | -2.15% | -11.3 | 15.39 | 17.95 | 20.51 | 23.08 | 25.64 | 28.21 | 30.77 | 33.33 | 35.9 |
23W41 | 23.25 | -0.2 | -0.85% | -12 | 15.86 | 18.5 | 21.15 | 23.79 | 26.43 | 29.08 | 31.72 | 34.36 | 37.01 |
23W40 | 23.45 | -0.05 | -0.21% | -13.9 | 16.34 | 19.06 | 21.78 | 24.51 | 27.23 | 29.95 | 32.68 | 35.4 | 38.12 |
23W39 | 23.5 | -0.4 | -1.67% | -16.1 | 16.8 | 19.6 | 22.4 | 25.2 | 28 | 30.8 | 33.6 | 36.4 | 39.21 |
23W38 | 23.9 | -1.1 | -4.4% | -17.1 | 17.3 | 20.18 | 23.06 | 25.95 | 28.83 | 31.71 | 34.6 | 37.48 | 40.36 |
23W37 | 25 | +0.05 | +0.2% | -15.6 | 17.77 | 20.73 | 23.69 | 26.65 | 29.62 | 32.58 | 35.54 | 38.5 | 41.46 |
23W36 | 24.95 | -0.55 | -2.16% | -17.9 | 18.23 | 21.26 | 24.3 | 27.34 | 30.38 | 33.41 | 36.45 | 39.49 | 42.53 |
23W35 | 25.5 | +1.55 | +6.47% | -17.7 | 18.6 | 21.69 | 24.79 | 27.89 | 30.99 | 34.09 | 37.19 | 40.29 | 43.39 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W34 | 23.95 | -0.95 | -3.82% | -24.3 | 18.98 | 22.14 | 25.3 | 28.47 | 31.63 | 34.79 | 37.96 | 41.12 | 44.28 |
23W33 | 24.9 | -2.85 | -10.3% | -22.8 | 19.36 | 22.58 | 25.81 | 29.04 | 32.26 | 35.49 | 38.71 | 41.94 | 45.17 |
23W32 | 27.75 | -4.3 | -13.4% | -15.5 | 19.7 | 22.98 | 26.26 | 29.54 | 32.83 | 36.11 | 39.39 | 42.67 | 45.96 |
23W31 | 32.05 | -0.35 | -1.08% | -3.22 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 |
23W30 | 32.4 | -0.65 | -1.97% | -2.16 | 19.87 | 23.18 | 26.49 | 29.8 | 33.12 | 36.43 | 39.74 | 43.05 | 46.36 |
23W29 | 33.05 | -0.55 | -1.64% | -0.37 | 19.9 | 23.22 | 26.54 | 29.86 | 33.17 | 36.49 | 39.81 | 43.12 | 46.44 |
23W28 | 33.6 | +0.1 | +0.3% | +1.74 | 19.82 | 23.12 | 26.42 | 29.72 | 33.03 | 36.33 | 39.63 | 42.93 | 46.24 |
23W27 | 33.5 | -0.75 | -2.19% | +1.62 | 19.78 | 23.08 | 26.37 | 29.67 | 32.97 | 36.26 | 39.56 | 42.85 | 46.15 |
23W26 | 34.25 | +0.15 | +0.44% | +4.12 | 19.74 | 23.03 | 26.32 | 29.61 | 32.9 | 36.19 | 39.48 | 42.76 | 46.05 |
23W25 | 34.1 | -0.8 | -2.29% | +4.18 | 19.64 | 22.91 | 26.18 | 29.46 | 32.73 | 36 | 39.28 | 42.55 | 45.82 |
23W24 | 34.9 | +1.95 | +5.92% | +7.72 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.12 | 45.36 |
23W23 | 32.95 | -0.85 | -2.51% | +2.4 | 19.31 | 22.52 | 25.74 | 28.96 | 32.18 | 35.39 | 38.61 | 41.83 | 45.05 |
23W22 | 33.8 | +1.65 | +5.13% | +4.73 | 19.36 | 22.59 | 25.82 | 29.05 | 32.27 | 35.5 | 38.73 | 41.95 | 45.18 |
23W21 | 32.15 | -0.1 | -0.31% | -0.97 | 19.48 | 22.73 | 25.97 | 29.22 | 32.47 | 35.71 | 38.96 | 42.2 | 45.45 |
23W20 | 32.25 | +0.75 | +2.38% | -1.58 | 19.66 | 22.94 | 26.22 | 29.49 | 32.77 | 36.05 | 39.32 | 42.6 | 45.88 |
23W19 | 31.5 | -0.55 | -1.72% | -4.17 | 19.72 | 23.01 | 26.3 | 29.58 | 32.87 | 36.16 | 39.44 | 42.73 | 46.02 |
23W18 | 32.05 | -1.1 | -3.32% | +0.47 | 19.14 | 22.33 | 25.52 | 28.71 | 31.9 | 35.09 | 38.28 | 41.47 | 44.66 |
23W17 | 33.15 | +2 | +6.42% | +7.27 | 18.54 | 21.63 | 24.72 | 27.81 | 30.9 | 33.99 | 37.08 | 40.17 | 43.27 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W16 | 31.15 | -1.65 | -5.03% | +4.54 | 17.88 | 20.86 | 23.84 | 26.82 | 29.8 | 32.78 | 35.76 | 38.74 | 41.71 |
23W15 | 32.8 | +0.2 | +0.61% | +13.7 | 17.31 | 20.2 | 23.09 | 25.97 | 28.86 | 31.74 | 34.63 | 37.52 | 40.4 |
23W14 | 32.6 | +0.5 | +1.56% | +17.3 | 16.67 | 19.45 | 22.23 | 25.01 | 27.78 | 30.56 | 33.34 | 36.12 | 38.9 |
23W13 | 32.1 | +2.3 | +7.72% | +20 | 16.05 | 18.72 | 21.39 | 24.07 | 26.74 | 29.42 | 32.09 | 34.76 | 37.44 |
23W12 | 29.8 | -2.2 | -6.87% | +15.8 | 15.44 | 18.01 | 20.58 | 23.16 | 25.73 | 28.3 | 30.88 | 33.45 | 36.02 |
23W11 | 32 | -2.2 | -6.43% | +28.4 | 14.95 | 17.45 | 19.94 | 22.43 | 24.92 | 27.42 | 29.91 | 32.4 | 34.89 |
23W10 | 34.2 | -2.1 | -5.79% | +42.9 | 14.36 | 16.76 | 19.15 | 21.54 | 23.94 | 26.33 | 28.73 | 31.12 | 33.51 |
23W09 | 36.3 | +0.2 | +0.55% | +59.3 | 13.67 | 15.95 | 18.23 | 20.51 | 22.79 | 25.07 | 27.35 | 29.62 | 31.9 |
23W08 | 36.1 | +2.55 | +7.6% | +68.5 | 12.85 | 15 | 17.14 | 19.28 | 21.42 | 23.57 | 25.71 | 27.85 | 29.99 |
23W07 | 33.55 | +14.65 | +77.5% | +67.3 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.07 | 28.08 |
23W06 | 18.9 | -0.2 | -1.05% | -0.34 | 11.38 | 13.28 | 15.17 | 17.07 | 18.97 | 20.86 | 22.76 | 24.65 | 26.55 |
23W05 | 19.1 | +0.35 | +1.87% | +1.28 | 11.31 | 13.2 | 15.09 | 16.97 | 18.86 | 20.74 | 22.63 | 24.51 | 26.4 |
23W03 | 18.75 | -0.2 | -1.06% | +0.47 | 11.2 | 13.06 | 14.93 | 16.8 | 18.66 | 20.53 | 22.39 | 24.26 | 26.13 |
23W02 | 18.95 | +0.1 | +0.53% | +2.48 | 11.1 | 12.94 | 14.79 | 16.64 | 18.49 | 20.34 | 22.19 | 24.04 | 25.89 |
23W01 | 18.85 | -0.2 | -1.05% | +2.36 | 11.05 | 12.89 | 14.73 | 16.57 | 18.42 | 20.26 | 22.1 | 23.94 | 25.78 |
22W53 | 19.05 | +0.1 | +0.53% | +3.14 | 11.08 | 12.93 | 14.78 | 16.62 | 18.47 | 20.32 | 22.16 | 24.01 | 25.86 |
22W52 | 18.95 | -0.35 | -1.81% | +0.82 | 11.28 | 13.16 | 15.04 | 16.92 | 18.8 | 20.68 | 22.56 | 24.44 | 26.31 |
22W51 | 19.3 | +0.1 | +0.52% | | | | | | | | | | |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W50 | 19.2 | -0.05 | -0.26% | | | | | | | | | | |
22W49 | 19.25 | +0.7 | +3.77% | | | | | | | | | | |
22W48 | 18.55 | +0.2 | +1.09% | | | | | | | | | | |
22W47 | 18.35 | -1 | -5.17% | | | | | | | | | | |
22W46 | 19.35 | +1.85 | +10.6% | | | | | | | | | | |
22W45 | 17.5 | +0.95 | +5.74% | | | | | | | | | | |
22W44 | 16.55 | 0 | 0% | | | | | | | | | | |
22W43 | 16.55 | -1.4 | -7.8% | | | | | | | | | | |
22W42 | 17.95 | -1.6 | -8.18% | | | | | | | | | | |
22W41 | 19.55 | -3.75 | -16.1% | | | | | | | | | | |
22W40 | 23.3 | 0 | 0% | | | | | | | | | | |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |