* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
22W16 | 64.8 | 0 | 0% | +0.32 | 38.76 | 45.21 | 51.67 | 58.13 | 64.59 | 71.05 | 77.51 | 83.97 | 90.43 |
22W15 | 64.8 | +0.1 | +0.15% | +0.36 | 38.74 | 45.2 | 51.66 | 58.11 | 64.57 | 71.03 | 77.48 | 83.94 | 90.4 |
22W14 | 64.7 | 0 | 0% | +0.25 | 38.72 | 45.18 | 51.63 | 58.08 | 64.54 | 70.99 | 77.45 | 83.9 | 90.35 |
22W13 | 64.7 | +0.1 | +0.15% | +0.3 | 38.7 | 45.16 | 51.61 | 58.06 | 64.51 | 70.96 | 77.41 | 83.86 | 90.31 |
22W12 | 64.6 | +0.1 | +0.16% | +0.19 | 38.69 | 45.13 | 51.58 | 58.03 | 64.48 | 70.92 | 77.37 | 83.82 | 90.27 |
22W11 | 64.5 | 0 | 0% | +0.06 | 38.68 | 45.12 | 51.57 | 58.02 | 64.46 | 70.91 | 77.35 | 83.8 | 90.25 |
22W10 | 64.5 | +0.1 | +0.16% | +0.07 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
22W09 | 64.4 | -0.1 | -0.16% | -0.08 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
22W08 | 64.5 | -0.1 | -0.15% | +0.06 | 38.68 | 45.12 | 51.57 | 58.02 | 64.46 | 70.91 | 77.35 | 83.8 | 90.25 |
22W07 | 64.6 | 0 | 0% | +0.21 | 38.68 | 45.12 | 51.57 | 58.02 | 64.46 | 70.91 | 77.35 | 83.8 | 90.25 |
22W05 | 64.6 | +0.1 | +0.16% | +0.23 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
22W04 | 64.5 | 0 | 0% | +0.07 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
22W03 | 64.5 | 0 | 0% | +0.07 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
22W02 | 64.5 | +0.1 | +0.16% | +0.07 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
22W01 | 64.4 | +0.1 | +0.16% | -0.08 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
21W52 | 64.3 | 0 | 0% | -0.24 | 38.67 | 45.12 | 51.56 | 58.01 | 64.45 | 70.9 | 77.34 | 83.79 | 90.24 |
21W51 | 64.3 | -0.1 | -0.16% | +0.57 | 38.36 | 44.76 | 51.15 | 57.54 | 63.94 | 70.33 | 76.73 | 83.12 | 89.51 |
21W50 | 64.4 | 0 | 0% | +1.48 | 38.08 | 44.42 | 50.77 | 57.12 | 63.46 | 69.81 | 76.15 | 82.5 | 88.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W49 | 64.4 | -0.1 | -0.16% | +2.1 | 37.85 | 44.15 | 50.46 | 56.77 | 63.08 | 69.38 | 75.69 | 82 | 88.31 |
21W48 | 64.5 | 0 | 0% | +2.85 | 37.63 | 43.9 | 50.17 | 56.44 | 62.72 | 68.99 | 75.26 | 81.53 | 87.8 |
21W47 | 64.5 | 0 | 0% | +3.62 | 37.35 | 43.57 | 49.8 | 56.02 | 62.25 | 68.47 | 74.7 | 80.92 | 87.14 |
21W46 | 64.5 | 0 | 0% | +4.47 | 37.04 | 43.22 | 49.39 | 55.56 | 61.74 | 67.91 | 74.09 | 80.26 | 86.43 |
21W45 | 64.5 | -0.1 | -0.15% | +5.09 | 36.83 | 42.96 | 49.1 | 55.24 | 61.38 | 67.51 | 73.65 | 79.79 | 85.93 |
21W44 | 64.6 | +0.1 | +0.16% | +5.77 | 36.65 | 42.75 | 48.86 | 54.97 | 61.08 | 67.18 | 73.29 | 79.4 | 85.51 |
21W43 | 64.5 | 0 | 0% | +6.13 | 36.47 | 42.54 | 48.62 | 54.7 | 60.78 | 66.85 | 72.93 | 79.01 | 85.09 |
21W42 | 64.5 | 0 | 0% | +6.65 | 36.29 | 42.33 | 48.38 | 54.43 | 60.48 | 66.52 | 72.57 | 78.62 | 84.67 |
21W41 | 64.5 | +0.1 | +0.16% | +6.99 | 36.17 | 42.2 | 48.23 | 54.26 | 60.28 | 66.31 | 72.34 | 78.37 | 84.4 |
21W40 | 64.4 | +6.8 | +11.8% | +7.22 | 36.04 | 42.04 | 48.05 | 54.06 | 60.06 | 66.07 | 72.07 | 78.08 | 84.09 |
21W39 | 57.6 | -0.5 | -0.86% | -3.73 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 |
21W38 | 58.1 | -1.3 | -2.19% | -3.45 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
21W37 | 59.4 | -0.3 | -0.5% | -1.76 | 36.28 | 42.32 | 48.37 | 54.42 | 60.46 | 66.51 | 72.55 | 78.6 | 84.65 |
21W36 | 59.7 | +1.3 | +2.23% | -1.56 | 36.39 | 42.45 | 48.52 | 54.58 | 60.65 | 66.71 | 72.78 | 78.84 | 84.9 |
21W35 | 58.4 | +0.5 | +0.86% | -4.01 | 36.5 | 42.59 | 48.67 | 54.75 | 60.84 | 66.92 | 73.01 | 79.09 | 85.17 |
21W34 | 57.9 | -1.9 | -3.18% | -5.2 | 36.65 | 42.75 | 48.86 | 54.97 | 61.08 | 67.18 | 73.29 | 79.4 | 85.51 |
21W33 | 59.8 | -0.8 | -1.32% | -2.48 | 36.79 | 42.93 | 49.06 | 55.19 | 61.32 | 67.46 | 73.59 | 79.72 | 85.85 |
21W32 | 60.6 | -0.1 | -0.16% | -1.3 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W31 | 60.7 | +0.1 | +0.17% | -1.4 | 36.94 | 43.09 | 49.25 | 55.41 | 61.56 | 67.72 | 73.87 | 80.03 | 86.19 |
21W30 | 60.6 | -1.4 | -2.26% | -2.05 | 37.12 | 43.31 | 49.5 | 55.68 | 61.87 | 68.06 | 74.24 | 80.43 | 86.62 |
21W29 | 62 | +0.4 | +0.65% | -0.1 | 37.24 | 43.44 | 49.65 | 55.86 | 62.06 | 68.27 | 74.47 | 80.68 | 86.89 |
21W28 | 61.6 | +0.2 | +0.33% | -1.22 | 37.42 | 43.65 | 49.89 | 56.13 | 62.36 | 68.6 | 74.83 | 81.07 | 87.31 |
21W27 | 61.4 | -0.7 | -1.13% | -1.35 | 37.34 | 43.57 | 49.79 | 56.01 | 62.24 | 68.46 | 74.69 | 80.91 | 87.13 |
21W26 | 62.1 | +0.3 | +0.49% | -0.06 | 37.28 | 43.5 | 49.71 | 55.92 | 62.14 | 68.35 | 74.57 | 80.78 | 86.99 |
21W25 | 61.8 | 0 | 0% | -0.11 | 37.12 | 43.31 | 49.5 | 55.68 | 61.87 | 68.06 | 74.24 | 80.43 | 86.62 |
21W24 | 61.8 | -0.4 | -0.64% | +0.34 | 36.96 | 43.11 | 49.27 | 55.43 | 61.59 | 67.75 | 73.91 | 80.07 | 86.23 |
21W23 | 62.2 | +0.7 | +1.14% | +1.3 | 36.84 | 42.98 | 49.12 | 55.26 | 61.4 | 67.54 | 73.68 | 79.82 | 85.96 |
21W22 | 61.5 | +0.4 | +0.65% | +0.57 | 36.69 | 42.81 | 48.92 | 55.04 | 61.15 | 67.27 | 73.38 | 79.5 | 85.62 |
21W21 | 61.1 | +0.3 | +0.49% | +0.25 | 36.57 | 42.66 | 48.76 | 54.85 | 60.95 | 67.04 | 73.14 | 79.23 | 85.32 |
21W20 | 60.8 | -1.9 | -3.03% | +0.08 | 36.45 | 42.53 | 48.6 | 54.68 | 60.75 | 66.83 | 72.9 | 78.98 | 85.06 |
21W19 | 62.7 | -2 | -3.09% | +3.49 | 36.35 | 42.41 | 48.47 | 54.53 | 60.58 | 66.64 | 72.7 | 78.76 | 84.82 |
21W18 | 64.7 | +1.6 | +2.54% | +7.68 | 36.05 | 42.06 | 48.07 | 54.08 | 60.08 | 66.09 | 72.1 | 78.11 | 84.12 |
21W17 | 63.1 | -2.8 | -4.25% | +5.78 | 35.79 | 41.76 | 47.72 | 53.69 | 59.65 | 65.62 | 71.58 | 77.55 | 83.52 |
21W16 | 65.9 | +5.9 | +9.83% | +10.7 | 35.71 | 41.67 | 47.62 | 53.57 | 59.52 | 65.48 | 71.43 | 77.38 | 83.33 |
21W15 | 60 | -0.1 | -0.17% | +1.3 | 35.54 | 41.46 | 47.38 | 53.31 | 59.23 | 65.15 | 71.08 | 77 | 82.92 |
21W14 | 60.1 | +1.5 | +2.56% | +1.11 | 35.66 | 41.61 | 47.55 | 53.49 | 59.44 | 65.38 | 71.33 | 77.27 | 83.21 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W13 | 58.6 | +0.4 | +0.69% | -1.61 | 35.74 | 41.69 | 47.65 | 53.61 | 59.56 | 65.52 | 71.47 | 77.43 | 83.39 |
21W12 | 58.2 | -1.1 | -1.85% | -2.76 | 35.91 | 41.9 | 47.88 | 53.87 | 59.85 | 65.84 | 71.82 | 77.81 | 83.8 |
21W11 | 59.3 | +0.3 | +0.51% | -1.19 | 36.01 | 42.01 | 48.01 | 54.01 | 60.02 | 66.02 | 72.02 | 78.02 | 84.02 |
21W10 | 59 | +0.2 | +0.34% | -1.96 | 36.11 | 42.12 | 48.14 | 54.16 | 60.18 | 66.19 | 72.21 | 78.23 | 84.25 |
21W09 | 58.8 | +0.2 | +0.34% | -2.67 | 36.25 | 42.29 | 48.33 | 54.37 | 60.42 | 66.46 | 72.5 | 78.54 | 84.58 |
21W08 | 58.6 | 0 | 0% | -3.91 | 36.59 | 42.69 | 48.79 | 54.89 | 60.98 | 67.08 | 73.18 | 79.28 | 85.38 |
21W06 | 58.6 | +2.4 | +4.27% | -4.8 | 36.93 | 43.09 | 49.24 | 55.4 | 61.55 | 67.71 | 73.86 | 80.02 | 86.18 |
21W05 | 56.2 | -2.9 | -4.91% | -9.43 | 37.23 | 43.44 | 49.64 | 55.85 | 62.05 | 68.26 | 74.46 | 80.67 | 86.88 |
21W04 | 59.1 | -2.3 | -3.75% | -5.66 | 37.59 | 43.85 | 50.12 | 56.38 | 62.65 | 68.91 | 75.18 | 81.44 | 87.7 |
21W03 | 61.4 | -0.7 | -1.13% | -2.81 | 37.91 | 44.22 | 50.54 | 56.86 | 63.18 | 69.49 | 75.81 | 82.13 | 88.45 |
21W02 | 62.1 | -0.6 | -0.96% | -2.19 | 38.1 | 44.44 | 50.79 | 57.14 | 63.49 | 69.84 | 76.19 | 82.54 | 88.89 |
21W01 | 62.7 | +1 | +1.62% | -1.42 | 38.16 | 44.52 | 50.88 | 57.24 | 63.6 | 69.96 | 76.32 | 82.68 | 89.04 |
20W52 | 61.7 | -0.7 | -1.12% | -2.11 | 37.82 | 44.12 | 50.42 | 56.73 | 63.03 | 69.33 | 75.64 | 81.94 | 88.24 |
20W51 | 62.4 | +2.1 | +3.48% | +0 | 37.44 | 43.68 | 49.92 | 56.16 | 62.4 | 68.64 | 74.88 | 81.12 | 87.36 |
20W50 | 60.3 | -1.1 | -1.79% | -2.43 | 37.08 | 43.26 | 49.44 | 55.62 | 61.8 | 67.98 | 74.16 | 80.34 | 86.52 |
20W49 | 61.4 | -0.7 | -1.13% | +0.06 | 36.82 | 42.95 | 49.09 | 55.23 | 61.36 | 67.5 | 73.63 | 79.77 | 85.91 |
20W48 | 62.1 | -4.1 | -6.19% | +2.05 | 36.51 | 42.6 | 48.68 | 54.77 | 60.85 | 66.94 | 73.02 | 79.11 | 85.2 |
20W47 | 66.2 | +0.2 | +0.3% | +9.76 | 36.19 | 42.22 | 48.25 | 54.28 | 60.32 | 66.35 | 72.38 | 78.41 | 84.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W46 | 66 | +0.9 | +1.38% | +11 | 35.68 | 41.63 | 47.58 | 53.52 | 59.47 | 65.42 | 71.36 | 77.31 | 83.26 |
20W45 | 65.1 | +1.2 | +1.88% | +10.9 | 35.23 | 41.1 | 46.97 | 52.84 | 58.72 | 64.59 | 70.46 | 76.33 | 82.2 |
20W44 | 63.9 | -2.1 | -3.18% | +10.4 | 34.72 | 40.51 | 46.3 | 52.08 | 57.87 | 63.66 | 69.44 | 75.23 | 81.02 |
20W43 | 66 | +0.5 | +0.76% | +15.4 | 34.31 | 40.03 | 45.75 | 51.47 | 57.18 | 62.9 | 68.62 | 74.34 | 80.06 |
20W42 | 65.5 | +2 | +3.15% | +16.2 | 33.81 | 39.44 | 45.08 | 50.71 | 56.35 | 61.98 | 67.62 | 73.25 | 78.88 |
20W41 | 63.5 | +8.2 | +14.8% | +14.3 | 33.35 | 38.9 | 44.46 | 50.02 | 55.58 | 61.13 | 66.69 | 72.25 | 77.81 |
20W40 | 55.3 | +1.8 | +3.36% | +0.59 | 32.99 | 38.48 | 43.98 | 49.48 | 54.98 | 60.47 | 65.97 | 71.47 | 76.97 |
20W39 | 53.5 | -1.1 | -2.01% | -2.92 | 33.06 | 38.58 | 44.09 | 49.6 | 55.11 | 60.62 | 66.13 | 71.64 | 77.15 |
20W38 | 54.6 | 0 | 0% | -1.44 | 33.24 | 38.78 | 44.32 | 49.86 | 55.4 | 60.94 | 66.48 | 72.02 | 77.56 |
20W37 | 54.6 | -0.2 | -0.36% | -1.8 | 33.36 | 38.92 | 44.48 | 50.04 | 55.6 | 61.16 | 66.72 | 72.28 | 77.84 |
20W36 | 54.8 | -0.3 | -0.54% | -1.68 | 33.44 | 39.02 | 44.59 | 50.16 | 55.74 | 61.31 | 66.89 | 72.46 | 78.03 |
20W35 | 55.1 | -0.1 | -0.18% | -1.4 | 33.53 | 39.12 | 44.71 | 50.3 | 55.88 | 61.47 | 67.06 | 72.65 | 78.24 |
20W34 | 55.2 | -1 | -1.78% | -1.18 | 33.52 | 39.1 | 44.69 | 50.28 | 55.86 | 61.45 | 67.03 | 72.62 | 78.21 |
20W33 | 56.2 | +2.1 | +3.88% | +0.48 | 33.56 | 39.15 | 44.74 | 50.34 | 55.93 | 61.52 | 67.12 | 72.71 | 78.3 |
20W32 | 54.1 | -0.9 | -1.64% | -3.41 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 | 61.61 | 67.21 | 72.81 | 78.41 |
20W31 | 55 | -0.1 | -0.18% | -2.42 | 33.82 | 39.45 | 45.09 | 50.73 | 56.36 | 62 | 67.63 | 73.27 | 78.91 |
20W30 | 55.1 | -0.4 | -0.72% | -2.9 | 34.05 | 39.72 | 45.4 | 51.07 | 56.75 | 62.42 | 68.1 | 73.77 | 79.44 |
20W29 | 55.5 | -0.2 | -0.36% | -2.59 | 34.19 | 39.88 | 45.58 | 51.28 | 56.98 | 62.67 | 68.37 | 74.07 | 79.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W28 | 55.7 | -1.3 | -2.28% | -3.07 | 34.48 | 40.22 | 45.97 | 51.72 | 57.46 | 63.21 | 68.95 | 74.7 | 80.45 |
20W27 | 57 | -0.3 | -0.52% | -1.21 | 34.62 | 40.39 | 46.16 | 51.93 | 57.7 | 63.47 | 69.24 | 75.01 | 80.78 |
20W26 | 57.3 | +0.1 | +0.17% | -0.89 | 34.69 | 40.47 | 46.25 | 52.03 | 57.82 | 63.6 | 69.38 | 75.16 | 80.94 |
20W25 | 57.2 | +0.8 | +1.42% | -1.26 | 34.76 | 40.55 | 46.34 | 52.14 | 57.93 | 63.72 | 69.52 | 75.31 | 81.1 |
20W24 | 56.4 | -0.3 | -0.53% | -2.72 | 34.79 | 40.58 | 46.38 | 52.18 | 57.98 | 63.77 | 69.57 | 75.37 | 81.17 |
20W23 | 56.7 | +1.9 | +3.47% | -2.07 | 34.74 | 40.53 | 46.32 | 52.11 | 57.9 | 63.69 | 69.48 | 75.27 | 81.06 |
20W22 | 54.8 | -1.3 | -2.32% | -5.39 | 34.75 | 40.55 | 46.34 | 52.13 | 57.92 | 63.72 | 69.51 | 75.3 | 81.09 |
20W21 | 56.1 | -1.1 | -1.92% | -3.68 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 | 64.07 | 69.9 | 75.72 | 81.54 |
20W20 | 57.2 | -1.5 | -2.56% | -2.25 | 35.11 | 40.96 | 46.81 | 52.66 | 58.52 | 64.37 | 70.22 | 76.07 | 81.92 |
20W19 | 58.7 | -1.3 | -2.17% | -0.27 | 35.32 | 41.2 | 47.09 | 52.98 | 58.86 | 64.75 | 70.63 | 76.52 | 82.41 |
20W18 | 60 | +1.9 | +3.27% | +1.5 | 35.47 | 41.38 | 47.29 | 53.2 | 59.12 | 65.03 | 70.94 | 76.85 | 82.76 |
20W17 | 58.1 | -3.7 | -5.99% | -1.86 | 35.52 | 41.44 | 47.36 | 53.28 | 59.2 | 65.12 | 71.04 | 76.96 | 82.88 |
20W16 | 61.8 | +3 | +5.1% | +3.58 | 35.8 | 41.76 | 47.73 | 53.7 | 59.66 | 65.63 | 71.59 | 77.56 | 83.53 |
20W15 | 58.8 | +0.3 | +0.51% | -1.72 | 35.9 | 41.88 | 47.86 | 53.85 | 59.83 | 65.81 | 71.8 | 77.78 | 83.76 |
20W14 | 58.5 | -0.3 | -0.51% | -2.94 | 36.16 | 42.19 | 48.22 | 54.24 | 60.27 | 66.3 | 72.32 | 78.35 | 84.38 |
20W13 | 58.8 | +1 | +1.73% | -3.2 | 36.45 | 42.52 | 48.6 | 54.67 | 60.75 | 66.82 | 72.9 | 78.97 | 85.04 |
20W12 | 57.8 | +2.4 | +4.33% | -5.5 | 36.7 | 42.81 | 48.93 | 55.05 | 61.16 | 67.28 | 73.39 | 79.51 | 85.63 |
20W11 | 55.4 | -1.6 | -2.81% | -9.99 | 36.93 | 43.08 | 49.24 | 55.39 | 61.55 | 67.7 | 73.86 | 80.01 | 86.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W10 | 57 | -2 | -3.39% | -8.13 | 37.23 | 43.43 | 49.64 | 55.84 | 62.05 | 68.25 | 74.46 | 80.66 | 86.86 |
20W09 | 59 | -0.6 | -1.01% | -5.53 | 37.47 | 43.72 | 49.96 | 56.21 | 62.45 | 68.7 | 74.94 | 81.19 | 87.44 |
20W08 | 59.6 | -2.1 | -3.4% | -4.99 | 37.64 | 43.91 | 50.18 | 56.46 | 62.73 | 69 | 75.28 | 81.55 | 87.82 |
20W07 | 61.7 | -0.3 | -0.48% | -2.04 | 37.79 | 44.09 | 50.39 | 56.69 | 62.98 | 69.28 | 75.58 | 81.88 | 88.18 |
20W06 | 62 | +0.9 | +1.47% | -1.74 | 37.86 | 44.17 | 50.48 | 56.79 | 63.1 | 69.41 | 75.72 | 82.03 | 88.34 |
20W05 | 61.1 | -3 | -4.68% | -3.35 | 37.93 | 44.25 | 50.57 | 56.89 | 63.22 | 69.54 | 75.86 | 82.18 | 88.5 |
20W04 | 64.1 | +0.1 | +0.16% | +0.93 | 38.1 | 44.46 | 50.81 | 57.16 | 63.51 | 69.86 | 76.21 | 82.56 | 88.91 |
20W03 | 64 | -0.5 | -0.78% | +0.54 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 | 70.02 | 76.38 | 82.75 | 89.12 |
20W02 | 64.5 | -0.2 | -0.31% | +1.33 | 38.19 | 44.56 | 50.92 | 57.29 | 63.65 | 70.02 | 76.38 | 82.75 | 89.12 |
20W01 | 64.7 | +0.5 | +0.78% | +1.83 | 38.12 | 44.48 | 50.83 | 57.18 | 63.54 | 69.89 | 76.25 | 82.6 | 88.95 |
19W52 | 64.2 | +1.4 | +2.23% | +1.2 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 | 69.78 | 76.13 | 82.47 | 88.81 |
19W51 | 62.8 | +0.9 | +1.45% | -0.9 | 38.02 | 44.36 | 50.7 | 57.03 | 63.37 | 69.71 | 76.04 | 82.38 | 88.72 |
19W50 | 61.9 | -0.4 | -0.64% | -2.64 | 38.15 | 44.5 | 50.86 | 57.22 | 63.58 | 69.93 | 76.29 | 82.65 | 89.01 |
19W49 | 62.3 | -0.3 | -0.48% | -2.43 | 38.31 | 44.7 | 51.08 | 57.47 | 63.85 | 70.24 | 76.62 | 83.01 | 89.4 |
19W48 | 62.6 | -0.3 | -0.48% | -2.22 | 38.41 | 44.82 | 51.22 | 57.62 | 64.02 | 70.43 | 76.83 | 83.23 | 89.63 |
19W47 | 62.9 | -0.3 | -0.47% | -2.02 | 38.52 | 44.94 | 51.36 | 57.78 | 64.2 | 70.62 | 77.04 | 83.46 | 89.88 |
19W46 | 63.2 | -0.3 | -0.47% | -1.8 | 38.62 | 45.05 | 51.49 | 57.93 | 64.36 | 70.8 | 77.23 | 83.67 | 90.11 |
19W45 | 63.5 | -1.4 | -2.16% | -1.41 | 38.64 | 45.09 | 51.53 | 57.97 | 64.41 | 70.85 | 77.29 | 83.73 | 90.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W44 | 64.9 | -1.1 | -1.67% | +0.46 | 38.76 | 45.22 | 51.68 | 58.14 | 64.6 | 71.06 | 77.52 | 83.98 | 90.44 |
19W43 | 66 | +2 | +3.12% | +2.13 | 38.77 | 45.24 | 51.7 | 58.16 | 64.62 | 71.09 | 77.55 | 84.01 | 90.47 |
19W42 | 64 | +1 | +1.59% | -1.01 | 38.79 | 45.26 | 51.72 | 58.19 | 64.65 | 71.12 | 77.58 | 84.05 | 90.52 |
19W41 | 63 | -0.4 | -0.63% | -2.93 | 38.94 | 45.43 | 51.92 | 58.41 | 64.9 | 71.39 | 77.88 | 84.37 | 90.86 |
19W40 | 63.4 | +0.1 | +0.16% | -2.73 | 39.11 | 45.62 | 52.14 | 58.66 | 65.18 | 71.69 | 78.21 | 84.73 | 91.25 |
19W39 | 63.3 | -2.2 | -3.36% | -3.35 | 39.3 | 45.84 | 52.39 | 58.94 | 65.49 | 72.04 | 78.59 | 85.14 | 91.69 |
19W38 | 65.5 | 0 | 0% | -0.78 | 39.61 | 46.21 | 52.81 | 59.41 | 66.02 | 72.62 | 79.22 | 85.82 | 92.42 |
19W37 | 65.5 | +1 | +1.55% | -1.29 | 39.81 | 46.45 | 53.08 | 59.72 | 66.35 | 72.99 | 79.62 | 86.26 | 92.9 |
19W36 | 64.5 | -0.4 | -0.62% | -3.07 | 39.93 | 46.58 | 53.24 | 59.89 | 66.55 | 73.2 | 79.86 | 86.51 | 93.16 |
19W35 | 64.9 | -0.1 | -0.15% | -2.84 | 40.08 | 46.76 | 53.44 | 60.12 | 66.8 | 73.48 | 80.16 | 86.84 | 93.52 |
19W34 | 65 | +1.2 | +1.88% | -3.04 | 40.22 | 46.93 | 53.63 | 60.33 | 67.04 | 73.74 | 80.45 | 87.15 | 93.85 |
19W33 | 63.8 | -2.2 | -3.33% | -4.82 | 40.22 | 46.92 | 53.62 | 60.33 | 67.03 | 73.73 | 80.44 | 87.14 | 93.84 |
19W32 | 66 | +0.8 | +1.23% | -1.56 | 40.23 | 46.93 | 53.64 | 60.34 | 67.05 | 73.75 | 80.46 | 87.16 | 93.86 |
19W31 | 65.2 | -1.2 | -1.81% | -2.53 | 40.14 | 46.82 | 53.51 | 60.2 | 66.89 | 73.58 | 80.27 | 86.96 | 93.65 |
19W30 | 66.4 | -0.8 | -1.19% | -0.48 | 40.03 | 46.71 | 53.38 | 60.05 | 66.72 | 73.4 | 80.07 | 86.74 | 93.41 |
19W29 | 67.2 | +0.6 | +0.9% | +0.91 | 39.96 | 46.61 | 53.27 | 59.93 | 66.59 | 73.25 | 79.91 | 86.57 | 93.23 |
19W28 | 66.6 | -0.9 | -1.33% | +0.42 | 39.79 | 46.43 | 53.06 | 59.69 | 66.32 | 72.96 | 79.59 | 86.22 | 92.85 |
19W27 | 67.5 | -2.6 | -3.71% | +2.03 | 39.69 | 46.31 | 52.92 | 59.54 | 66.15 | 72.77 | 79.38 | 86 | 92.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W26 | 70.1 | +0.2 | +0.29% | +6.34 | 39.55 | 46.15 | 52.74 | 59.33 | 65.92 | 72.52 | 79.11 | 85.7 | 92.29 |
19W25 | 69.9 | +1.9 | +2.79% | +6.79 | 39.27 | 45.82 | 52.36 | 58.91 | 65.45 | 72 | 78.54 | 85.09 | 91.64 |
19W24 | 68 | +0.2 | +0.29% | +5.13 | 38.81 | 45.28 | 51.75 | 58.22 | 64.68 | 71.15 | 77.62 | 84.09 | 90.56 |
19W23 | 67.8 | -0.2 | -0.29% | +5.84 | 38.44 | 44.84 | 51.25 | 57.66 | 64.06 | 70.47 | 76.87 | 83.28 | 89.69 |
19W22 | 68 | +3.1 | +4.78% | +7.2 | 38.06 | 44.4 | 50.74 | 57.09 | 63.43 | 69.77 | 76.12 | 82.46 | 88.8 |
19W21 | 64.9 | +0.9 | +1.41% | +3.36 | 37.68 | 43.95 | 50.23 | 56.51 | 62.79 | 69.07 | 75.35 | 81.63 | 87.91 |
19W20 | 64 | 0 | 0% | +2.58 | 37.44 | 43.67 | 49.91 | 56.15 | 62.39 | 68.63 | 74.87 | 81.11 | 87.35 |
19W19 | 64 | +1 | +1.59% | +3.15 | 37.23 | 43.43 | 49.64 | 55.84 | 62.05 | 68.25 | 74.46 | 80.66 | 86.86 |
19W18 | 63 | -1.7 | -2.63% | +2.08 | 37.03 | 43.2 | 49.37 | 55.54 | 61.72 | 67.89 | 74.06 | 80.23 | 86.4 |
交易 週別 |
---|
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
交易 週別 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
交易 週別 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
交易 週別 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
交易 週別 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
交易 週別 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
交易 週別 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
交易 週別 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
交易 週別 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |