* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24Q2 | 16.45 | +0.35 | +2.17% | +1.83 | 9.692 | 11.31 | 12.92 | 14.54 | 16.15 | 17.77 | 19.38 | 21 | 22.62 |
24Q1 | 16.1 | -1.05 | -6.12% | +3.01 | 9.377 | 10.94 | 12.5 | 14.07 | 15.63 | 17.19 | 18.75 | 20.32 | 21.88 |
23Q4 | 17.15 | +0.7 | +4.26% | +13.6 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 16.61 | 18.12 | 19.63 | 21.14 |
23Q3 | 16.45 | -2.3 | -12.3% | +12.9 | 8.742 | 10.2 | 11.66 | 13.11 | 14.57 | 16.03 | 17.48 | 18.94 | 20.4 |
23Q2 | 18.75 | -2.25 | -10.7% | +32.2 | 8.507 | 9.925 | 11.34 | 12.76 | 14.18 | 15.6 | 17.01 | 18.43 | 19.85 |
23Q1 | 21 | +3.8 | +22.1% | +54.8 | 8.137 | 9.494 | 10.85 | 12.21 | 13.56 | 14.92 | 16.27 | 17.63 | 18.99 |
22Q4 | 17.2 | +1 | +6.17% | +36.2 | 7.577 | 8.84 | 10.1 | 11.37 | 12.63 | 13.89 | 15.15 | 16.42 | 17.68 |
22Q3 | 16.2 | +0.2 | +1.25% | +30.2 | 7.467 | 8.712 | 9.957 | 11.2 | 12.45 | 13.69 | 14.93 | 16.18 | 17.42 |
22Q2 | 16 | +2.2 | +15.9% | +29.5 | 7.412 | 8.648 | 9.883 | 11.12 | 12.35 | 13.59 | 14.82 | 16.06 | 17.3 |
22Q1 | 13.8 | -0.7 | -4.83% | +10.3 | 7.507 | 8.759 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.27 | 17.52 |
21Q4 | 14.5 | +4.25 | +41.5% | +10.8 | 7.85 | 9.158 | 10.47 | 11.77 | 13.08 | 14.39 | 15.7 | 17.01 | 18.32 |
21Q3 | 10.25 | +0.1 | +0.99% | -25.2 | 8.22 | 9.59 | 10.96 | 12.33 | 13.7 | 15.07 | 16.44 | 17.81 | 19.18 |
21Q2 | 10.15 | +0.4 | +4.1% | -31.4 | 8.872 | 10.35 | 11.83 | 13.31 | 14.79 | 16.27 | 17.74 | 19.22 | 20.7 |
21Q1 | 9.75 | -1.05 | -9.72% | -37.9 | 9.42 | 10.99 | 12.56 | 14.13 | 15.7 | 17.27 | 18.84 | 20.41 | 21.98 |
20Q4 | 10.8 | -0.95 | -8.09% | -35.2 | 9.992 | 11.66 | 13.32 | 14.99 | 16.65 | 18.32 | 19.98 | 21.65 | 23.32 |
20Q3 | 11.75 | +0.4 | +3.52% | -32.9 | 10.51 | 12.26 | 14.01 | 15.76 | 17.52 | 19.27 | 21.02 | 22.77 | 24.52 |
20Q2 | 11.35 | +1.55 | +15.8% | -38.3 | 11.04 | 12.88 | 14.72 | 16.56 | 18.4 | 20.24 | 22.07 | 23.91 | 25.75 |
20Q1 | 9.8 | -5.2 | -34.7% | -49.9 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19Q4 | 15 | -0.1 | -0.66% | -27.4 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
19Q3 | 15.1 | -2.8 | -15.6% | -26.7 | 12.37 | 14.43 | 16.49 | 18.55 | 20.61 | 22.67 | 24.73 | 26.8 | 28.86 |
19Q2 | 17.9 | -2.75 | -13.3% | -12.9 | 12.33 | 14.38 | 16.44 | 18.49 | 20.55 | 22.6 | 24.66 | 26.71 | 28.77 |
19Q1 | 20.65 | -1.25 | -5.71% | +1.56 | 12.2 | 14.23 | 16.27 | 18.3 | 20.33 | 22.37 | 24.4 | 26.43 | 28.47 |
18Q4 | 21.9 | -1.4 | -6.01% | +9.52 | 12 | 14 | 16 | 18 | 20 | 22 | 23.99 | 25.99 | 27.99 |
18Q3 | 23.3 | +2.2 | +10.4% | +20.2 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.26 | 25.2 | 27.14 |
18Q2 | 21.1 | -0.1 | -0.47% | +12.8 | 11.22 | 13.09 | 14.96 | 16.83 | 18.7 | 20.57 | 22.44 | 24.32 | 26.19 |
18Q1 | 21.2 | +0.05 | +0.24% | +14.4 | 11.12 | 12.97 | 14.82 | 16.68 | 18.53 | 20.38 | 22.23 | 24.09 | 25.94 |
17Q4 | 21.15 | -1.15 | -5.16% | +13.5 | 11.18 | 13.05 | 14.91 | 16.77 | 18.64 | 20.5 | 22.36 | 24.23 | 26.09 |
17Q3 | 22.3 | -2.9 | -11.5% | +18.4 | 11.3 | 13.19 | 15.07 | 16.95 | 18.84 | 20.72 | 22.6 | 24.49 | 26.37 |
17Q2 | 25.2 | +2.2 | +9.57% | +34.7 | 11.23 | 13.1 | 14.97 | 16.84 | 18.71 | 20.58 | 22.45 | 24.33 | 26.2 |
17Q1 | 23 | +8.45 | +58.1% | +23.4 | 11.19 | 13.05 | 14.92 | 16.78 | 18.65 | 20.51 | 22.37 | 24.24 | 26.1 |
16Q4 | 14.55 | +0.2 | +1.39% | -20.5 | 10.98 | 12.82 | 14.65 | 16.48 | 18.31 | 20.14 | 21.97 | 23.8 | 25.63 |
16Q3 | 14.35 | -0.95 | -6.21% | -23.1 | 11.19 | 13.06 | 14.92 | 16.79 | 18.65 | 20.52 | 22.38 | 24.25 | 26.12 |
16Q2 | 15.3 | -1.3 | -7.83% | -19.7 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 | 20.95 | 22.86 | 24.76 | 26.67 |
16Q1 | 16.6 | +2 | +13.7% | -12.2 | 11.34 | 13.23 | 15.12 | 17.01 | 18.9 | 20.79 | 22.68 | 24.57 | 26.46 |
15Q4 | 14.6 | -0.5 | -3.31% | -23.2 | 11.4 | 13.3 | 15.2 | 17.1 | 19 | 20.9 | 22.8 | 24.7 | 26.6 |
15Q3 | 15.1 | -3.9 | -20.5% | -22.3 | 11.65 | 13.6 | 15.54 | 17.48 | 19.42 | 21.37 | 23.31 | 25.25 | 27.19 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15Q2 | 19 | -3.5 | -15.6% | -6.15 | 12.15 | 14.17 | 16.2 | 18.22 | 20.25 | 22.27 | 24.29 | 26.32 | 28.34 |
15Q1 | 22.5 | -1.05 | -4.46% | +8.59 | 12.43 | 14.5 | 16.58 | 18.65 | 20.72 | 22.79 | 24.86 | 26.94 | 29.01 |
14Q4 | 23.55 | +2.75 | +13.2% | +11.2 | 12.71 | 14.83 | 16.94 | 19.06 | 21.18 | 23.3 | 25.41 | 27.53 | 29.65 |
14Q3 | 20.8 | -3.6 | -14.8% | -3.09 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 | 23.61 | 25.75 | 27.9 | 30.05 |
14Q2 | 24.4 | +5.45 | +28.8% | +13.5 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
14Q1 | 18.95 | +0.25 | +1.34% | -12.2 | 12.94 | 15.1 | 17.26 | 19.42 | 21.57 | 23.73 | 25.89 | 28.05 | 30.2 |
13Q4 | 18.7 | -0.4 | -2.09% | -15.8 | 13.33 | 15.55 | 17.78 | 20 | 22.22 | 24.44 | 26.66 | 28.89 | 31.11 |
13Q3 | 19.1 | +5.6 | +41.5% | -17 | 13.8 | 16.1 | 18.4 | 20.7 | 23 | 25.3 | 27.6 | 29.91 | 32.21 |
13Q2 | 13.5 | -4.3 | -24.2% | -40.9 | 13.7 | 15.99 | 18.27 | 20.55 | 22.84 | 25.12 | 27.4 | 29.69 | 31.97 |
13Q1 | 17.8 | -1.9 | -9.64% | -22.6 | 13.79 | 16.09 | 18.39 | 20.68 | 22.98 | 25.28 | 27.58 | 29.88 | 32.18 |
12Q4 | 19.7 | -5.25 | -21% | -13.8 | 13.71 | 16 | 18.29 | 20.57 | 22.86 | 25.14 | 27.43 | 29.72 | 32 |
12Q3 | 24.95 | +0.25 | +1.01% | +11.4 | 13.43 | 15.67 | 17.91 | 20.15 | 22.39 | 24.63 | 26.87 | 29.11 | 31.35 |
12Q2 | 24.7 | -3.3 | -11.8% | +14.9 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.1 |
12Q1 | 28 | +1.05 | +3.9% | +35.6 | 12.39 | 14.45 | 16.52 | 18.58 | 20.65 | 22.71 | 24.78 | 26.84 | 28.91 |
11Q4 | 26.95 | +5.7 | +26.8% | +38.8 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 | 21.35 | 23.29 | 25.24 | 27.18 |
11Q3 | 21.25 | -4.05 | -16% | +16.3 | 10.96 | 12.79 | 14.62 | 16.44 | 18.27 | 20.1 | 21.92 | 23.75 | 25.58 |
11Q2 | 25.3 | -1.4 | -5.24% | +44 | 10.54 | 12.3 | 14.06 | 15.81 | 17.57 | 19.33 | 21.08 | 22.84 | 24.6 |
11Q1 | 26.7 | -1.4 | -4.98% | +58.2 | 10.13 | 11.82 | 13.5 | 15.19 | 16.88 | 18.57 | 20.25 | 21.94 | 23.63 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10Q4 | 28.1 | +11 | +64.3% | +72.6 | 9.767 | 11.4 | 13.02 | 14.65 | 16.28 | 17.91 | 19.53 | 21.16 | 22.79 |
10Q3 | 17.1 | +1.85 | +12.1% | +10.9 | 9.247 | 10.79 | 12.33 | 13.87 | 15.41 | 16.95 | 18.49 | 20.04 | 21.58 |
10Q2 | 15.25 | -1.05 | -6.44% | -2.14 | 9.35 | 10.91 | 12.47 | 14.02 | 15.58 | 17.14 | 18.7 | 20.26 | 21.82 |
10Q1 | 16.3 | +2.2 | +15.6% | +3.25 | 9.472 | 11.05 | 12.63 | 14.21 | 15.79 | 17.37 | 18.94 | 20.52 | 22.1 |
09Q4 | 14.1 | -0.15 | -1.05% | -8.64 | 9.26 | 10.8 | 12.35 | 13.89 | 15.43 | 16.98 | 18.52 | 20.06 | 21.61 |
09Q3 | 14.25 | -0.25 | -1.72% | -7.29 | 9.222 | 10.76 | 12.3 | 13.83 | 15.37 | 16.91 | 18.44 | 19.98 | 21.52 |
09Q2 | 14.5 | +1.35 | +10.3% | -3.01 | 8.97 | 10.46 | 11.96 | 13.45 | 14.95 | 16.44 | 17.94 | 19.43 | 20.93 |
09Q1 | 13.15 | -0.1 | -0.75% | -9.59 | 8.727 | 10.18 | 11.64 | 13.09 | 14.54 | 16 | 17.45 | 18.91 | 20.36 |
08Q4 | 13.25 | +0.4 | +3.11% | -6.27 | 8.482 | 9.896 | 11.31 | 12.72 | 14.14 | 15.55 | 16.96 | 18.38 | 19.79 |
08Q3 | 12.85 | -4.15 | -24.4% | -6.28 | 8.227 | 9.598 | 10.97 | 12.34 | 13.71 | 15.08 | 16.45 | 17.83 | 19.2 |
08Q2 | 17 | -2.5 | -12.8% | +28.1 | 7.964 | 9.292 | 10.62 | 11.95 | 13.27 | 14.6 | 15.93 | 17.26 | 18.58 |
08Q1 | 19.5 | +1.8 | +10.2% | +55.9 | 7.504 | 8.755 | 10.01 | 11.26 | 12.51 | 13.76 | 15.01 | 16.26 | 17.51 |
07Q4 | 17.7 | -1.45 | -7.57% | +55.2 | 6.842 | 7.982 | 9.123 | 10.26 | 11.4 | 12.54 | 13.68 | 14.82 | 15.96 |
07Q3 | 19.15 | +1.45 | +8.19% | +82.1 | 6.309 | 7.361 | 8.413 | 9.464 | 10.52 | 11.57 | 12.62 | 13.67 | 14.72 |
07Q2 | 17.7 | +5.65 | +46.9% | +87.6 | 5.662 | 6.606 | 7.549 | 8.493 | 9.437 | 10.38 | 11.32 | 12.27 | 13.21 |
07Q1 | 12.05 | -1.3 | -9.74% | +41.4 | 5.112 | 5.964 | 6.816 | 7.668 | 8.52 | 9.372 | 10.22 | 11.08 | 11.93 |
06Q4 | 13.35 | +4.15 | +45.1% | +62.3 | 4.934 | 5.757 | 6.579 | 7.402 | 8.224 | 9.047 | 9.869 | 10.69 | 11.51 |
06Q3 | 9.2 | -0.44 | -4.56% | +20.2 | 4.592 | 5.357 | 6.123 | 6.888 | 7.653 | 8.419 | 9.184 | 9.949 | 10.71 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06Q2 | 9.64 | +1.39 | +16.8% | +30.4 | 4.437 | 5.176 | 5.916 | 6.655 | 7.395 | 8.134 | 8.874 | 9.613 | 10.35 |
06Q1 | 8.25 | +0.1 | +1.23% | +14.1 | 4.34 | 5.063 | 5.787 | 6.51 | 7.233 | 7.957 | 8.68 | 9.403 | 10.13 |
05Q4 | 8.15 | +0.55 | +7.24% | +12.1 | 4.362 | 5.09 | 5.817 | 6.544 | 7.271 | 7.998 | 8.725 | 9.452 | 10.18 |
05Q3 | 7.6 | -0.2 | -2.56% | +5.25 | 4.332 | 5.055 | 5.777 | 6.499 | 7.221 | 7.943 | 8.665 | 9.387 | 10.11 |
05Q2 | 7.8 | +1.55 | +24.8% | +12 | 4.177 | 4.874 | 5.57 | 6.266 | 6.962 | 7.659 | 8.355 | 9.051 | 9.747 |
05Q1 | 6.25 | -0.8 | -11.3% | -8.37 | 4.092 | 4.775 | 5.457 | 6.139 | 6.821 | 7.503 | 8.185 | 8.867 | 9.549 |
04Q4 | 7.05 | +0.85 | +13.7% | +4.9 | 4.032 | 4.705 | 5.377 | 6.049 | 6.721 | 7.393 | 8.065 | 8.737 | 9.409 |
04Q3 | 6.2 | -0.5 | -7.46% | -3.43 | 3.852 | 4.494 | 5.136 | 5.778 | 6.42 | 7.062 | 7.704 | 8.346 | 8.988 |
04Q2 | 6.7 | -1.8 | -21.2% | +9.69 | 3.665 | 4.276 | 4.887 | 5.497 | 6.108 | 6.719 | 7.33 | 7.941 | 8.552 |
04Q1 | 8.5 | +2 | +30.8% | +45.6 | 3.502 | 4.086 | 4.67 | 5.254 | 5.837 | 6.421 | 7.005 | 7.589 | 8.172 |
03Q4 | 6.5 | +0.4 | +6.56% | +18.9 | 3.28 | 3.827 | 4.373 | 4.92 | 5.467 | 6.013 | 6.56 | 7.107 | 7.653 |
03Q3 | 6.1 | -1.6 | -20.8% | +18 | 3.102 | 3.62 | 4.137 | 4.654 | 5.171 | 5.688 | 6.205 | 6.722 | 7.239 |
03Q2 | 7.7 | -1 | -11.5% | +50.7 | 3.065 | 3.576 | 4.087 | 4.597 | 5.108 | 5.619 | 6.13 | 6.641 | 7.152 |
03Q1 | 8.7 | +1.15 | +15.2% | +59.5 | 3.272 | 3.818 | 4.363 | 4.909 | 5.454 | 6 | 6.545 | 7.09 | 7.636 |
02Q4 | 7.55 | +3.05 | +67.8% | +38.7 | 3.265 | 3.809 | 4.353 | 4.897 | 5.442 | 5.986 | 6.53 | 7.074 | 7.618 |
02Q3 | 4.5 | -1.6 | -26.2% | -15.5 | 3.195 | 3.727 | 4.26 | 4.792 | 5.325 | 5.857 | 6.39 | 6.922 | 7.455 |
02Q2 | 6.1 | +1.05 | +20.8% | +8.61 | 3.37 | 3.932 | 4.493 | 5.055 | 5.617 | 6.178 | 6.74 | 7.302 | 7.863 |
02Q1 | 5.05 | +1.61 | +46.8% | -16.6 | 3.635 | 4.241 | 4.847 | 5.452 | 6.058 | 6.664 | 7.27 | 7.876 | 8.482 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
01Q4 | 3.44 | +0.98 | +39.8% | -49.6 | 4.097 | 4.78 | 5.463 | 6.146 | 6.829 | 7.512 | 8.195 | 8.878 | 9.561 |
01Q3 | 2.46 | -0.99 | -28.7% | -66.9 | 4.458 | 5.201 | 5.944 | 6.687 | 7.43 | 8.173 | 8.916 | 9.659 | 10.4 |
01Q2 | 3.45 | -0.6 | -14.8% | -68.8 | 6.63 | 7.735 | 8.84 | 9.945 | 11.05 | 12.15 | 13.26 | 14.36 | 15.47 |
01Q1 | 4.05 | +1.1 | +37.3% | -73 | 9.007 | 10.51 | 12.01 | 13.51 | 15.01 | 16.51 | 18.01 | 19.52 | 21.02 |
00Q4 | 2.95 | -2.4 | -44.9% | -85 | 11.8 | 13.77 | 15.74 | 17.71 | 19.67 | 21.64 | 23.61 | 25.58 | 27.54 |
00Q3 | 5.35 | -6.5 | -54.9% | -78.2 | 14.76 | 17.22 | 19.68 | 22.14 | 24.6 | 27.06 | 29.51 | 31.97 | 34.43 |
00Q2 | 11.85 | +3.3 | +38.6% | -61.2 | 18.31 | 21.37 | 24.42 | 27.47 | 30.52 | 33.58 | 36.63 | 39.68 | 42.73 |
00Q1 | 8.55 | +2.4 | +39% | -76 | 21.4 | 24.96 | 28.53 | 32.1 | 35.66 | 39.23 | 42.79 | 46.36 | 49.93 |
99Q4 | 6.15 | -1.85 | -23.1% | -84.8 | 24.22 | 28.26 | 32.29 | 36.33 | 40.37 | 44.4 | 48.44 | 52.48 | 56.51 |
99Q3 | 8 | -3.4 | -29.8% | -82 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 | 48.84 | 53.27 | 57.71 | 62.15 |
99Q2 | 11.4 | -2.9 | -20.3% | -76 | 28.45 | 33.19 | 37.94 | 42.68 | 47.42 | 52.16 | 56.9 | 61.65 | 66.39 |
99Q1 | 14.3 | +3.65 | +34.3% | -70.9 | 29.51 | 34.43 | 39.34 | 44.26 | 49.18 | 54.1 | 59.01 | 63.93 | 68.85 |
98Q4 | 10.65 | -35.25 | -76.8% | -78.8 | 30.2 | 35.23 | 40.26 | 45.3 | 50.33 | 55.36 | 60.39 | 65.43 | 70.46 |
98Q3 | 45.9 | -5.1 | -10% | -11.4 | 31.09 | 36.28 | 41.46 | 46.64 | 51.82 | 57.01 | 62.19 | 67.37 | 72.55 |
98Q2 | 51 | -9 | -15% | +1.97 | 30.01 | 35.01 | 40.01 | 45.01 | 50.02 | 55.02 | 60.02 | 65.02 | 70.02 |
98Q1 | 60 | -2 | -3.23% | +24.6 | 28.88 | 33.7 | 38.51 | 43.33 | 48.14 | 52.96 | 57.77 | 62.58 | 67.4 |
97Q4 | 62 | -14.5 | -19% | +33.8 | 27.81 | 32.44 | 37.08 | 41.72 | 46.35 | 50.98 | 55.62 | 60.26 | 64.89 |
97Q3 | 76.5 | +3 | +4.08% | +70.7 | 26.88 | 31.37 | 35.85 | 40.33 | 44.81 | 49.29 | 53.77 | 58.25 | 62.73 |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
97Q2 | 73.5 | +8.5 | +13.1% | +68.6 | 26.16 | 30.52 | 34.88 | 39.24 | 43.6 | 47.96 | 52.32 | 56.68 | 61.04 |
97Q1 | 65 | +10.5 | +19.3% | +51.8 | 25.68 | 29.97 | 34.25 | 38.53 | 42.81 | 47.09 | 51.37 | 55.65 | 59.93 |
96Q4 | 54.5 | +10.2 | +23% | +32.9 | 24.6 | 28.71 | 32.81 | 36.91 | 41.01 | 45.11 | 49.21 | 53.31 | 57.41 |
96Q3 | 44.3 | +11.8 | +36.3% | +10.2 | 24.13 | 28.15 | 32.17 | 36.19 | 40.22 | 44.24 | 48.26 | 52.28 | 56.3 |
96Q2 | 32.5 | +4.4 | +15.7% | -18.3 | 23.85 | 27.83 | 31.81 | 35.78 | 39.76 | 43.73 | 47.71 | 51.68 | 55.66 |
96Q1 | 28.1 | -0.5 | -1.75% | -30.5 | 24.26 | 28.3 | 32.35 | 36.39 | 40.43 | 44.48 | 48.52 | 52.56 | 56.61 |
95Q4 | 28.6 | +4.4 | +18.2% | -33.3 | 25.73 | 30.02 | 34.31 | 38.59 | 42.88 | 47.17 | 51.46 | 55.75 | 60.04 |
95Q3 | 24.2 | -4.3 | -15.1% | -44 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 |
95Q2 | 28.5 | -10 | -26% | -36.9 | 27.1 | 31.62 | 36.13 | 40.65 | 45.17 | 49.68 | 54.2 | 58.72 | 63.23 |
95Q1 | 38.5 | -5 | -11.5% | -23.5 | 30.2 | 35.23 | 40.27 | 45.3 | 50.33 | 55.37 | 60.4 | 65.43 | 70.47 |
94Q4 | 43.5 | -18.5 | -29.8% | -19.5 | 32.42 | 37.83 | 43.23 | 48.64 | 54.04 | 59.44 | 64.85 | 70.25 | 75.66 |
94Q3 | 62 | -2 | -3.12% | +8.06 | 34.42 | 40.16 | 45.9 | 51.64 | 57.37 | 63.11 | 68.85 | 74.59 | 80.32 |
94Q2 | 64 | +20.6 | +47.5% | +9.87 | 34.95 | 40.77 | 46.6 | 52.42 | 58.25 | 64.07 | 69.9 | 75.72 | 81.55 |
94Q1 | 43.4 | -1.6 | -3.56% | -28.1 | 36.22 | 42.26 | 48.3 | 54.34 | 60.37 | 66.41 | 72.45 | 78.49 | 84.52 |
93Q4 | 45 | +6.21 | +16% | -26.8 | 36.9 | 43.06 | 49.21 | 55.36 | 61.51 | 67.66 | 73.81 | 79.96 | 86.11 |
93Q3 | 38.79 | -1.81 | -4.46% | | | | | | | | | | |
93Q2 | 40.6 | -16.9 | -29.4% | | | | | | | | | | |
93Q1 | 57.5 | +25.1 | +77.5% | | | | | | | | | | |
交易 季度 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 3年均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
92Q4 | 32.4 | -15.4 | -32.2% | | | | | | | | | | |
92Q3 | 47.8 | -42.7 | -47.2% | | | | | | | | | | |
92Q2 | 90.5 | +7.5 | +9.04% | | | | | | | | | | |
92Q1 | 83 | -0.5 | -0.6% | | | | | | | | | | |
91Q4 | 83.5 | +11 | +15.2% | | | | | | | | | | |
91Q3 | 72.5 | -17 | -19% | | | | | | | | | | |
91Q2 | 89.5 | +32.5 | +57% | | | | | | | | | | |
91Q1 | 57 | +5.5 | +10.7% | | | | | | | | | | |
交易 季度 |
---|
24Q2 |
24Q1 |
23Q4 |
23Q3 |
23Q2 |
23Q1 |
22Q4 |
22Q3 |
22Q2 |
22Q1 |
21Q4 |
21Q3 |
21Q2 |
21Q1 |
20Q4 |
20Q3 |
20Q2 |
20Q1 |
交易 季度 |
19Q4 |
19Q3 |
19Q2 |
19Q1 |
18Q4 |
18Q3 |
18Q2 |
18Q1 |
17Q4 |
17Q3 |
17Q2 |
17Q1 |
16Q4 |
16Q3 |
16Q2 |
16Q1 |
15Q4 |
15Q3 |
交易 季度 |
15Q2 |
15Q1 |
14Q4 |
14Q3 |
14Q2 |
14Q1 |
13Q4 |
13Q3 |
13Q2 |
13Q1 |
12Q4 |
12Q3 |
12Q2 |
12Q1 |
11Q4 |
11Q3 |
11Q2 |
11Q1 |
交易 季度 |
10Q4 |
10Q3 |
10Q2 |
10Q1 |
09Q4 |
09Q3 |
09Q2 |
09Q1 |
08Q4 |
08Q3 |
08Q2 |
08Q1 |
07Q4 |
07Q3 |
07Q2 |
07Q1 |
06Q4 |
06Q3 |
交易 季度 |
06Q2 |
06Q1 |
05Q4 |
05Q3 |
05Q2 |
05Q1 |
04Q4 |
04Q3 |
04Q2 |
04Q1 |
03Q4 |
03Q3 |
03Q2 |
03Q1 |
02Q4 |
02Q3 |
02Q2 |
02Q1 |
交易 季度 |
01Q4 |
01Q3 |
01Q2 |
01Q1 |
00Q4 |
00Q3 |
00Q2 |
00Q1 |
99Q4 |
99Q3 |
99Q2 |
99Q1 |
98Q4 |
98Q3 |
98Q2 |
98Q1 |
97Q4 |
97Q3 |
交易 季度 |
97Q2 |
97Q1 |
96Q4 |
96Q3 |
96Q2 |
96Q1 |
95Q4 |
95Q3 |
95Q2 |
95Q1 |
94Q4 |
94Q3 |
94Q2 |
94Q1 |
93Q4 |
93Q3 |
93Q2 |
93Q1 |
交易 季度 |
92Q4 |
92Q3 |
92Q2 |
92Q1 |
91Q4 |
91Q3 |
91Q2 |
91Q1 |