* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
|---|
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
|---|
| 22W52 | 4.34 | -0.37 | -7.86% | +5.1 | 2.478 | 2.89 | 3.303 | 3.716 | 4.129 | 4.542 | 4.955 | 5.368 | 5.781 |
| 22W51 | 4.71 | +0.04 | +0.86% | +13.7 | 2.484 | 2.899 | 3.313 | 3.727 | 4.141 | 4.555 | 4.969 | 5.383 | 5.797 |
| 22W50 | 4.67 | -0.17 | -3.51% | +12.3 | 2.496 | 2.911 | 3.327 | 3.743 | 4.159 | 4.575 | 4.991 | 5.407 | 5.823 |
| 22W49 | 4.84 | +0.18 | +3.86% | +16 | 2.503 | 2.92 | 3.337 | 3.754 | 4.172 | 4.589 | 5.006 | 5.423 | 5.84 |
| 22W48 | 4.66 | +0.1 | +2.19% | +10.8 | 2.524 | 2.945 | 3.366 | 3.786 | 4.207 | 4.628 | 5.048 | 5.469 | 5.89 |
| 22W47 | 4.56 | +0.58 | +14.6% | +7.04 | 2.556 | 2.982 | 3.408 | 3.834 | 4.26 | 4.686 | 5.112 | 5.538 | 5.964 |
| 22W46 | 3.98 | +0.24 | +6.42% | -7.76 | 2.589 | 3.02 | 3.452 | 3.883 | 4.315 | 4.746 | 5.178 | 5.609 | 6.04 |
| 22W45 | 3.74 | +0.33 | +9.68% | -14.4 | 2.622 | 3.058 | 3.495 | 3.932 | 4.369 | 4.806 | 5.243 | 5.68 | 6.117 |
| 22W44 | 3.41 | +0.06 | +1.79% | -22.8 | 2.65 | 3.091 | 3.533 | 3.975 | 4.416 | 4.858 | 5.299 | 5.741 | 6.183 |
| 22W43 | 3.35 | -0.05 | -1.47% | -25.6 | 2.701 | 3.151 | 3.601 | 4.051 | 4.502 | 4.952 | 5.402 | 5.852 | 6.302 |
| 22W42 | 3.4 | -0.74 | -17.9% | -25.9 | 2.754 | 3.214 | 3.673 | 4.132 | 4.591 | 5.05 | 5.509 | 5.968 | 6.427 |
| 22W41 | 4.14 | +0.26 | +6.7% | -10.7 | 2.782 | 3.246 | 3.71 | 4.173 | 4.637 | 5.101 | 5.564 | 6.028 | 6.492 |
| 22W40 | 3.88 | -0.61 | -13.6% | -16.1 | 2.773 | 3.236 | 3.698 | 4.16 | 4.622 | 5.085 | 5.547 | 6.009 | 6.471 |
| 22W39 | 4.49 | -0.46 | -9.29% | -3.17 | 2.782 | 3.246 | 3.71 | 4.173 | 4.637 | 5.101 | 5.564 | 6.028 | 6.492 |
| 22W38 | 4.95 | +0.12 | +2.48% | +6.61 | 2.786 | 3.25 | 3.714 | 4.179 | 4.643 | 5.107 | 5.572 | 6.036 | 6.5 |
| 22W37 | 4.83 | -0.47 | -8.87% | +3.6 | 2.797 | 3.264 | 3.73 | 4.196 | 4.662 | 5.129 | 5.595 | 6.061 | 6.527 |
| 22W36 | 5.3 | -0.05 | -0.93% | +11.8 | 2.844 | 3.317 | 3.791 | 4.265 | 4.739 | 5.213 | 5.687 | 6.161 | 6.635 |
| 22W35 | 5.35 | +0.08 | +1.52% | +11.8 | 2.87 | 3.349 | 3.827 | 4.305 | 4.784 | 5.262 | 5.741 | 6.219 | 6.697 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22W34 | 5.27 | +0.58 | +12.4% | +10.4 | 2.864 | 3.342 | 3.819 | 4.296 | 4.774 | 5.251 | 5.729 | 6.206 | 6.683 |
| 22W33 | 4.69 | +0.34 | +7.82% | -2.09 | 2.874 | 3.353 | 3.832 | 4.311 | 4.79 | 5.269 | 5.748 | 6.227 | 6.706 |
| 22W32 | 4.35 | -0.17 | -3.76% | -9.48 | 2.883 | 3.364 | 3.844 | 4.325 | 4.805 | 5.286 | 5.766 | 6.247 | 6.728 |
| 22W31 | 4.52 | +0.01 | +0.22% | -7.36 | 2.928 | 3.415 | 3.903 | 4.391 | 4.879 | 5.367 | 5.855 | 6.343 | 6.831 |
| 22W30 | 4.51 | +0.51 | +12.7% | -8.68 | 2.963 | 3.457 | 3.951 | 4.445 | 4.938 | 5.432 | 5.926 | 6.42 | 6.914 |
| 22W29 | 4 | +0.05 | +1.27% | -21 | 3.038 | 3.545 | 4.051 | 4.557 | 5.064 | 5.57 | 6.077 | 6.583 | 7.089 |
| 22W28 | 3.95 | -0.12 | -2.95% | -24.6 | 3.142 | 3.665 | 4.189 | 4.713 | 5.236 | 5.76 | 6.283 | 6.807 | 7.331 |
| 22W27 | 4.07 | -0.5 | -10.9% | -25.1 | 3.259 | 3.802 | 4.345 | 4.888 | 5.432 | 5.975 | 6.518 | 7.061 | 7.604 |
| 22W26 | 4.57 | -0.63 | -12.1% | -19.3 | 3.396 | 3.963 | 4.529 | 5.095 | 5.661 | 6.227 | 6.793 | 7.359 | 7.925 |
| 22W25 | 5.2 | -0.63 | -10.8% | -11.1 | 3.509 | 4.094 | 4.679 | 5.264 | 5.848 | 6.433 | 7.018 | 7.603 | 8.188 |
| 22W24 | 5.83 | -0.05 | -0.85% | -2.33 | 3.582 | 4.178 | 4.775 | 5.372 | 5.969 | 6.566 | 7.163 | 7.76 | 8.357 |
| 22W23 | 5.88 | +0.66 | +12.6% | -2.52 | 3.619 | 4.223 | 4.826 | 5.429 | 6.032 | 6.636 | 7.239 | 7.842 | 8.445 |
| 22W22 | 5.22 | -0.26 | -4.74% | -15 | 3.684 | 4.299 | 4.913 | 5.527 | 6.141 | 6.755 | 7.369 | 7.983 | 8.597 |
| 22W21 | 5.48 | +0.59 | +12.1% | -12.5 | 3.757 | 4.383 | 5.009 | 5.635 | 6.262 | 6.888 | 7.514 | 8.14 | 8.766 |
| 22W20 | 4.89 | -0.42 | -7.91% | -23.7 | 3.845 | 4.486 | 5.127 | 5.768 | 6.408 | 7.049 | 7.69 | 8.331 | 8.972 |
| 22W19 | 5.31 | +0.02 | +0.38% | -19.8 | 3.971 | 4.632 | 5.294 | 5.956 | 6.618 | 7.279 | 7.941 | 8.603 | 9.265 |
| 22W18 | 5.29 | -0.85 | -13.8% | -21.7 | 4.054 | 4.73 | 5.406 | 6.081 | 6.757 | 7.433 | 8.108 | 8.784 | 9.46 |
| 22W17 | 6.14 | -0.1 | -1.6% | -11.5 | 4.164 | 4.858 | 5.552 | 6.246 | 6.94 | 7.634 | 8.328 | 9.022 | 9.716 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 22W16 | 6.24 | -0.25 | -3.85% | -11.7 | 4.239 | 4.945 | 5.652 | 6.358 | 7.065 | 7.771 | 8.478 | 9.184 | 9.89 |
| 22W15 | 6.49 | -0.56 | -7.94% | -10.2 | 4.338 | 5.061 | 5.784 | 6.507 | 7.23 | 7.953 | 8.676 | 9.399 | 10.12 |
| 22W14 | 7.05 | +0.04 | +0.57% | -4.81 | 4.444 | 5.184 | 5.925 | 6.666 | 7.406 | 8.147 | 8.887 | 9.628 | 10.37 |
| 22W13 | 7.01 | +0.24 | +3.55% | -6.84 | 4.515 | 5.267 | 6.02 | 6.772 | 7.525 | 8.277 | 9.03 | 9.782 | 10.53 |
| 22W12 | 6.77 | +0.12 | +1.8% | -11.4 | 4.583 | 5.346 | 6.11 | 6.874 | 7.638 | 8.401 | 9.165 | 9.929 | 10.69 |
| 22W11 | 6.65 | -0.64 | -8.78% | -14.3 | 4.655 | 5.43 | 6.206 | 6.982 | 7.758 | 8.533 | 9.309 | 10.09 | 10.86 |
| 22W10 | 7.29 | +0.5 | +7.36% | -7.35 | 4.721 | 5.508 | 6.295 | 7.082 | 7.868 | 8.655 | 9.442 | 10.23 | 11.02 |
| 22W09 | 6.79 | -0.6 | -8.12% | -14.5 | 4.764 | 5.557 | 6.351 | 7.145 | 7.939 | 8.733 | 9.527 | 10.32 | 11.11 |
| 22W08 | 7.39 | -0.22 | -2.89% | -8.15 | 4.827 | 5.632 | 6.436 | 7.241 | 8.045 | 8.85 | 9.654 | 10.46 | 11.26 |
| 22W07 | 7.61 | +0.49 | +6.88% | -5.5 | 4.832 | 5.637 | 6.442 | 7.248 | 8.053 | 8.858 | 9.664 | 10.47 | 11.27 |
| 22W05 | 7.12 | -0.55 | -7.17% | -11.4 | 4.821 | 5.624 | 6.428 | 7.231 | 8.035 | 8.838 | 9.642 | 10.45 | 11.25 |
| 22W04 | 7.67 | -0.09 | -1.16% | -4.55 | 4.821 | 5.625 | 6.428 | 7.232 | 8.035 | 8.839 | 9.642 | 10.45 | 11.25 |
| 22W03 | 7.76 | -0.63 | -7.51% | -2.55 | 4.778 | 5.574 | 6.37 | 7.167 | 7.963 | 8.759 | 9.556 | 10.35 | 11.15 |
| 22W02 | 8.39 | -0.39 | -4.44% | +7.14 | 4.698 | 5.482 | 6.265 | 7.048 | 7.831 | 8.614 | 9.397 | 10.18 | 10.96 |
| 22W01 | 8.78 | +0.19 | +2.21% | +14.4 | 4.604 | 5.372 | 6.139 | 6.906 | 7.674 | 8.441 | 9.209 | 9.976 | 10.74 |
| 21W52 | 8.59 | +0.11 | +1.3% | +14.5 | 4.502 | 5.253 | 6.003 | 6.753 | 7.504 | 8.254 | 9.005 | 9.755 | 10.51 |
| 21W51 | 8.48 | +0.15 | +1.8% | +14.9 | 4.428 | 5.165 | 5.903 | 6.641 | 7.379 | 8.117 | 8.855 | 9.593 | 10.33 |
| 21W50 | 8.33 | +0.24 | +2.97% | +14.8 | 4.353 | 5.079 | 5.804 | 6.53 | 7.255 | 7.981 | 8.706 | 9.432 | 10.16 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W49 | 8.09 | -0.12 | -1.46% | +13.1 | 4.291 | 5.007 | 5.722 | 6.437 | 7.152 | 7.868 | 8.583 | 9.298 | 10.01 |
| 21W48 | 8.21 | +0.04 | +0.49% | +15.7 | 4.257 | 4.966 | 5.676 | 6.385 | 7.095 | 7.804 | 8.514 | 9.223 | 9.932 |
| 21W47 | 8.17 | +0.68 | +9.08% | +16.8 | 4.198 | 4.897 | 5.597 | 6.297 | 6.996 | 7.696 | 8.395 | 9.095 | 9.795 |
| 21W46 | 7.49 | +0.12 | +1.63% | +9.36 | 4.11 | 4.794 | 5.479 | 6.164 | 6.849 | 7.534 | 8.219 | 8.904 | 9.589 |
| 21W45 | 7.37 | +0.24 | +3.37% | +8.26 | 4.085 | 4.765 | 5.446 | 6.127 | 6.808 | 7.488 | 8.169 | 8.85 | 9.531 |
| 21W44 | 7.13 | +0.4 | +5.94% | +4.16 | 4.107 | 4.792 | 5.476 | 6.161 | 6.845 | 7.53 | 8.214 | 8.899 | 9.584 |
| 21W43 | 6.73 | +0.69 | +11.4% | -2.04 | 4.122 | 4.809 | 5.496 | 6.183 | 6.87 | 7.557 | 8.244 | 8.931 | 9.618 |
| 21W42 | 6.04 | -0.31 | -4.88% | -12.9 | 4.162 | 4.855 | 5.549 | 6.243 | 6.936 | 7.63 | 8.323 | 9.017 | 9.711 |
| 21W41 | 6.35 | -0.22 | -3.35% | -10 | 4.233 | 4.939 | 5.644 | 6.35 | 7.055 | 7.761 | 8.466 | 9.172 | 9.878 |
| 21W40 | 6.57 | -0.4 | -5.74% | -7.67 | 4.27 | 4.981 | 5.693 | 6.405 | 7.116 | 7.828 | 8.539 | 9.251 | 9.963 |
| 21W39 | 6.97 | +0.1 | +1.46% | -2.52 | 4.29 | 5.005 | 5.72 | 6.435 | 7.15 | 7.865 | 8.58 | 9.295 | 10.01 |
| 21W38 | 6.87 | -0.12 | -1.72% | -4 | 4.294 | 5.009 | 5.725 | 6.441 | 7.156 | 7.872 | 8.587 | 9.303 | 10.02 |
| 21W37 | 6.99 | -0.35 | -4.77% | -2.19 | 4.288 | 5.002 | 5.717 | 6.432 | 7.146 | 7.861 | 8.575 | 9.29 | 10 |
| 21W36 | 7.34 | +0.41 | +5.92% | +3.16 | 4.269 | 4.981 | 5.692 | 6.404 | 7.115 | 7.827 | 8.538 | 9.25 | 9.962 |
| 21W35 | 6.93 | +0.67 | +10.7% | -1.26 | 4.211 | 4.913 | 5.615 | 6.317 | 7.018 | 7.72 | 8.422 | 9.124 | 9.826 |
| 21W34 | 6.26 | -0.69 | -9.93% | -10 | 4.174 | 4.869 | 5.565 | 6.261 | 6.956 | 7.652 | 8.347 | 9.043 | 9.739 |
| 21W33 | 6.95 | -0.91 | -11.6% | +0.85 | 4.135 | 4.824 | 5.513 | 6.202 | 6.892 | 7.581 | 8.27 | 8.959 | 9.648 |
| 21W32 | 7.86 | +0.41 | +5.5% | +16.1 | 4.061 | 4.738 | 5.415 | 6.092 | 6.768 | 7.445 | 8.122 | 8.799 | 9.476 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W31 | 7.45 | -0.14 | -1.84% | +12.6 | 3.969 | 4.631 | 5.292 | 5.954 | 6.615 | 7.277 | 7.938 | 8.6 | 9.262 |
| 21W30 | 7.59 | 0 | 0% | +15.4 | 3.947 | 4.605 | 5.263 | 5.921 | 6.578 | 7.236 | 7.894 | 8.552 | 9.21 |
| 21W29 | 7.59 | +0.45 | +6.3% | +16.9 | 3.896 | 4.545 | 5.194 | 5.844 | 6.493 | 7.142 | 7.792 | 8.441 | 9.09 |
| 21W28 | 7.14 | +0.13 | +1.85% | +11.2 | 3.852 | 4.495 | 5.137 | 5.779 | 6.421 | 7.063 | 7.705 | 8.347 | 8.989 |
| 21W27 | 7.01 | -0.04 | -0.57% | +9.45 | 3.843 | 4.483 | 5.124 | 5.764 | 6.405 | 7.045 | 7.686 | 8.326 | 8.966 |
| 21W26 | 7.05 | +0.31 | +4.6% | +10.7 | 3.822 | 4.459 | 5.096 | 5.733 | 6.37 | 7.007 | 7.644 | 8.281 | 8.918 |
| 21W25 | 6.74 | +0.15 | +2.28% | +6.96 | 3.781 | 4.411 | 5.041 | 5.671 | 6.302 | 6.932 | 7.562 | 8.192 | 8.822 |
| 21W24 | 6.59 | +0.51 | +8.39% | +5.36 | 3.753 | 4.378 | 5.004 | 5.629 | 6.255 | 6.88 | 7.506 | 8.131 | 8.756 |
| 21W23 | 6.08 | -0.04 | -0.65% | -2.07 | 3.725 | 4.346 | 4.967 | 5.588 | 6.208 | 6.829 | 7.45 | 8.071 | 8.692 |
| 21W22 | 6.12 | +0.7 | +12.9% | -0.98 | 3.708 | 4.327 | 4.945 | 5.563 | 6.181 | 6.799 | 7.417 | 8.035 | 8.653 |
| 21W21 | 5.42 | +0.07 | +1.31% | -12.2 | 3.703 | 4.32 | 4.937 | 5.554 | 6.172 | 6.789 | 7.406 | 8.023 | 8.64 |
| 21W20 | 5.35 | -0.52 | -8.86% | -13.8 | 3.722 | 4.343 | 4.963 | 5.583 | 6.204 | 6.824 | 7.445 | 8.065 | 8.685 |
| 21W19 | 5.87 | -1.1 | -15.8% | -5.25 | 3.717 | 4.337 | 4.956 | 5.576 | 6.195 | 6.815 | 7.434 | 8.054 | 8.674 |
| 21W18 | 6.97 | +0.49 | +7.56% | +13.6 | 3.681 | 4.294 | 4.908 | 5.521 | 6.135 | 6.748 | 7.362 | 7.975 | 8.588 |
| 21W17 | 6.48 | -0.17 | -2.56% | +7.35 | 3.622 | 4.225 | 4.829 | 5.433 | 6.036 | 6.64 | 7.243 | 7.847 | 8.451 |
| 21W16 | 6.65 | -0.28 | -4.04% | +11.7 | 3.572 | 4.168 | 4.763 | 5.358 | 5.954 | 6.549 | 7.145 | 7.74 | 8.335 |
| 21W15 | 6.93 | +0.37 | +5.64% | +18.4 | 3.512 | 4.098 | 4.683 | 5.268 | 5.854 | 6.439 | 7.025 | 7.61 | 8.195 |
| 21W14 | 6.56 | +0.4 | +6.49% | +14.6 | 3.434 | 4.007 | 4.579 | 5.151 | 5.724 | 6.296 | 6.869 | 7.441 | 8.013 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 目前
乖離
(%) | 季均線乖離率換算價格 |
| -40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
| 21W13 | 6.16 | +0.03 | +0.49% | | | | | | | | | | |
| 21W12 | 6.13 | +0.14 | +2.34% | | | | | | | | | | |
| 21W11 | 5.99 | +0.27 | +4.72% | | | | | | | | | | |
| 21W10 | 5.72 | -0.28 | -4.67% | | | | | | | | | | |
| 21W09 | 6 | +0.16 | +2.74% | | | | | | | | | | |
| 21W08 | 5.84 | +0.6 | +11.5% | | | | | | | | | | |
| 21W06 | 5.24 | +0.16 | +3.15% | | | | | | | | | | |
| 21W05 | 5.08 | -0.61 | -10.7% | | | | | | | | | | |
| 21W04 | 5.69 | +0.28 | +5.18% | | | | | | | | | | |
| 21W03 | 5.41 | +0.06 | +1.12% | | | | | | | | | | |
| 21W02 | 5.35 | +0.11 | +2.1% | | | | | | | | | | |
| 21W01 | 5.24 | +0.22 | +4.38% | | | | | | | | | | |
交易
週別 |
|---|
| 22W52 |
| 22W51 |
| 22W50 |
| 22W49 |
| 22W48 |
| 22W47 |
| 22W46 |
| 22W45 |
| 22W44 |
| 22W43 |
| 22W42 |
| 22W41 |
| 22W40 |
| 22W39 |
| 22W38 |
| 22W37 |
| 22W36 |
| 22W35 |
交易
週別 |
| 22W34 |
| 22W33 |
| 22W32 |
| 22W31 |
| 22W30 |
| 22W29 |
| 22W28 |
| 22W27 |
| 22W26 |
| 22W25 |
| 22W24 |
| 22W23 |
| 22W22 |
| 22W21 |
| 22W20 |
| 22W19 |
| 22W18 |
| 22W17 |
交易
週別 |
| 22W16 |
| 22W15 |
| 22W14 |
| 22W13 |
| 22W12 |
| 22W11 |
| 22W10 |
| 22W09 |
| 22W08 |
| 22W07 |
| 22W05 |
| 22W04 |
| 22W03 |
| 22W02 |
| 22W01 |
| 21W52 |
| 21W51 |
| 21W50 |
交易
週別 |
| 21W49 |
| 21W48 |
| 21W47 |
| 21W46 |
| 21W45 |
| 21W44 |
| 21W43 |
| 21W42 |
| 21W41 |
| 21W40 |
| 21W39 |
| 21W38 |
| 21W37 |
| 21W36 |
| 21W35 |
| 21W34 |
| 21W33 |
| 21W32 |
交易
週別 |
| 21W31 |
| 21W30 |
| 21W29 |
| 21W28 |
| 21W27 |
| 21W26 |
| 21W25 |
| 21W24 |
| 21W23 |
| 21W22 |
| 21W21 |
| 21W20 |
| 21W19 |
| 21W18 |
| 21W17 |
| 21W16 |
| 21W15 |
| 21W14 |
交易
週別 |
| 21W13 |
| 21W12 |
| 21W11 |
| 21W10 |
| 21W09 |
| 21W08 |
| 21W06 |
| 21W05 |
| 21W04 |
| 21W03 |
| 21W02 |
| 21W01 |
