* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
23W07 | 42.52 | -0.06 | -0.14% | -0.56 | 25.66 | 29.93 | 34.21 | 38.48 | 42.76 | 47.04 | 51.31 | 55.59 | 59.86 |
23W06 | 42.58 | +0.22 | +0.52% | -0.41 | 25.65 | 29.93 | 34.21 | 38.48 | 42.76 | 47.03 | 51.31 | 55.58 | 59.86 |
23W05 | 42.36 | -0.86 | -1.99% | -1.01 | 25.68 | 29.96 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 |
23W03 | 43.22 | -0.29 | -0.67% | +0.82 | 25.72 | 30.01 | 34.29 | 38.58 | 42.87 | 47.15 | 51.44 | 55.73 | 60.01 |
23W02 | 43.51 | -0.07 | -0.16% | +1.51 | 25.72 | 30 | 34.29 | 38.58 | 42.86 | 47.15 | 51.43 | 55.72 | 60.01 |
23W01 | 43.58 | +0.78 | +1.82% | +1.76 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 | 47.11 | 51.39 | 55.67 | 59.95 |
22W53 | 42.8 | +0.16 | +0.38% | +0.02 | 25.67 | 29.95 | 34.23 | 38.51 | 42.79 | 47.07 | 51.35 | 55.63 | 59.91 |
22W52 | 42.64 | -0.18 | -0.42% | -0.37 | 25.68 | 29.96 | 34.24 | 38.52 | 42.8 | 47.08 | 51.36 | 55.64 | 59.92 |
22W51 | 42.82 | +0.14 | +0.33% | -0.09 | 25.71 | 30 | 34.29 | 38.57 | 42.86 | 47.14 | 51.43 | 55.72 | 60 |
22W50 | 42.68 | +0.55 | +1.31% | -0.54 | 25.75 | 30.04 | 34.33 | 38.62 | 42.91 | 47.2 | 51.49 | 55.79 | 60.08 |
22W49 | 42.13 | -0.17 | -0.4% | -1.9 | 25.77 | 30.06 | 34.36 | 38.65 | 42.95 | 47.24 | 51.54 | 55.83 | 60.13 |
22W48 | 42.3 | -0.43 | -1.01% | -1.65 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.91 | 60.21 |
22W47 | 42.73 | +0.24 | +0.56% | -0.69 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 | 47.33 | 51.63 | 55.94 | 60.24 |
22W46 | 42.49 | -0.56 | -1.3% | -1.25 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 | 47.33 | 51.63 | 55.94 | 60.24 |
22W45 | 43.05 | -0.27 | -0.62% | -0.19 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 |
22W44 | 43.32 | +0.16 | +0.37% | +0.32 | 25.91 | 30.23 | 34.54 | 38.86 | 43.18 | 47.5 | 51.82 | 56.14 | 60.45 |
22W43 | 43.16 | +0.14 | +0.33% | -0.07 | 25.92 | 30.23 | 34.55 | 38.87 | 43.19 | 47.51 | 51.83 | 56.15 | 60.47 |
22W42 | 43.02 | -0.11 | -0.26% | -0.42 | 25.92 | 30.24 | 34.56 | 38.88 | 43.2 | 47.52 | 51.84 | 56.16 | 60.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W41 | 43.13 | +0.24 | +0.56% | -0.23 | 25.94 | 30.26 | 34.58 | 38.9 | 43.23 | 47.55 | 51.87 | 56.2 | 60.52 |
22W40 | 42.89 | -0.54 | -1.24% | -0.8 | 25.94 | 30.26 | 34.59 | 38.91 | 43.23 | 47.56 | 51.88 | 56.2 | 60.53 |
22W39 | 43.43 | -0.09 | -0.21% | +0.4 | 25.95 | 30.28 | 34.61 | 38.93 | 43.26 | 47.58 | 51.91 | 56.24 | 60.56 |
22W38 | 43.52 | +0.37 | +0.86% | +0.64 | 25.95 | 30.27 | 34.59 | 38.92 | 43.24 | 47.57 | 51.89 | 56.22 | 60.54 |
22W37 | 43.15 | +0.22 | +0.51% | -0.14 | 25.93 | 30.25 | 34.57 | 38.89 | 43.21 | 47.53 | 51.85 | 56.17 | 60.49 |
22W36 | 42.93 | +0.4 | +0.94% | -0.61 | 25.92 | 30.24 | 34.56 | 38.88 | 43.19 | 47.51 | 51.83 | 56.15 | 60.47 |
22W35 | 42.53 | -0.21 | -0.49% | -1.43 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 |
22W34 | 42.74 | -1.1 | -2.51% | -0.91 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.44 | 51.76 | 56.07 | 60.38 |
22W33 | 43.84 | +0.15 | +0.34% | +1.68 | 25.87 | 30.18 | 34.49 | 38.8 | 43.12 | 47.43 | 51.74 | 56.05 | 60.36 |
22W32 | 43.69 | +0.22 | +0.51% | +1.58 | 25.81 | 30.11 | 34.41 | 38.71 | 43.01 | 47.31 | 51.61 | 55.91 | 60.22 |
22W31 | 43.47 | +0.19 | +0.44% | +1.16 | 25.78 | 30.08 | 34.38 | 38.68 | 42.97 | 47.27 | 51.57 | 55.86 | 60.16 |
22W30 | 43.28 | -0.08 | -0.18% | +0.81 | 25.76 | 30.05 | 34.34 | 38.64 | 42.93 | 47.22 | 51.52 | 55.81 | 60.1 |
22W29 | 43.36 | +0.15 | +0.35% | +0.95 | 25.77 | 30.07 | 34.36 | 38.66 | 42.95 | 47.25 | 51.54 | 55.84 | 60.13 |
22W28 | 43.21 | +0.01 | +0.02% | +0.42 | 25.82 | 30.12 | 34.42 | 38.72 | 43.03 | 47.33 | 51.63 | 55.94 | 60.24 |
22W27 | 43.2 | -0.03 | -0.07% | +0.31 | 25.84 | 30.15 | 34.45 | 38.76 | 43.07 | 47.37 | 51.68 | 55.99 | 60.29 |
22W26 | 43.23 | +0.13 | +0.3% | +0.36 | 25.85 | 30.15 | 34.46 | 38.77 | 43.08 | 47.38 | 51.69 | 56 | 60.31 |
22W25 | 43.1 | +0.15 | +0.35% | +0.09 | 25.84 | 30.14 | 34.45 | 38.76 | 43.06 | 47.37 | 51.68 | 55.98 | 60.29 |
22W24 | 42.95 | +0.62 | +1.46% | -0.17 | 25.81 | 30.12 | 34.42 | 38.72 | 43.02 | 47.32 | 51.63 | 55.93 | 60.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W23 | 42.33 | +0.02 | +0.05% | -1.61 | 25.81 | 30.12 | 34.42 | 38.72 | 43.02 | 47.33 | 51.63 | 55.93 | 60.23 |
22W22 | 42.31 | -0.22 | -0.52% | -1.74 | 25.83 | 30.14 | 34.45 | 38.75 | 43.06 | 47.36 | 51.67 | 55.98 | 60.28 |
22W21 | 42.53 | +0.05 | +0.12% | -1.29 | 25.85 | 30.16 | 34.47 | 38.78 | 43.09 | 47.39 | 51.7 | 56.01 | 60.32 |
22W20 | 42.48 | -0.71 | -1.64% | -1.51 | 25.88 | 30.19 | 34.51 | 38.82 | 43.13 | 47.45 | 51.76 | 56.07 | 60.39 |
22W19 | 43.19 | +0.26 | +0.61% | +0.06 | 25.9 | 30.22 | 34.53 | 38.85 | 43.17 | 47.48 | 51.8 | 56.12 | 60.43 |
22W18 | 42.93 | -0.63 | -1.45% | -0.51 | 25.89 | 30.2 | 34.52 | 38.83 | 43.15 | 47.46 | 51.78 | 56.09 | 60.41 |
22W17 | 43.56 | -0.78 | -1.76% | +1 | 25.88 | 30.19 | 34.5 | 38.81 | 43.13 | 47.44 | 51.75 | 56.07 | 60.38 |
22W16 | 44.34 | +0.61 | +1.39% | +3 | 25.83 | 30.13 | 34.44 | 38.74 | 43.05 | 47.35 | 51.66 | 55.96 | 60.27 |
22W15 | 43.73 | +0.43 | +0.99% | +1.93 | 25.74 | 30.03 | 34.32 | 38.61 | 42.9 | 47.19 | 51.48 | 55.77 | 60.06 |
22W14 | 43.3 | +0.23 | +0.53% | +1.2 | 25.67 | 29.95 | 34.23 | 38.51 | 42.78 | 47.06 | 51.34 | 55.62 | 59.9 |
22W13 | 43.07 | +0.51 | +1.2% | +0.87 | 25.62 | 29.89 | 34.16 | 38.43 | 42.7 | 46.97 | 51.24 | 55.51 | 59.78 |
22W12 | 42.56 | -0.41 | -0.95% | -0.18 | 25.58 | 29.85 | 34.11 | 38.37 | 42.64 | 46.9 | 51.17 | 55.43 | 59.69 |
22W11 | 42.97 | +0.19 | +0.44% | +0.83 | 25.57 | 29.83 | 34.09 | 38.36 | 42.62 | 46.88 | 51.14 | 55.4 | 59.66 |
22W10 | 42.78 | +0.1 | +0.23% | +0.53 | 25.53 | 29.79 | 34.04 | 38.3 | 42.55 | 46.81 | 51.07 | 55.32 | 59.58 |
22W09 | 42.68 | -0.45 | -1.04% | +0.4 | 25.51 | 29.76 | 34.01 | 38.26 | 42.51 | 46.76 | 51.01 | 55.26 | 59.51 |
22W08 | 43.13 | +0.22 | +0.51% | +1.57 | 25.48 | 29.72 | 33.97 | 38.22 | 42.46 | 46.71 | 50.96 | 55.2 | 59.45 |
22W07 | 42.91 | -0.06 | -0.14% | +1.25 | 25.43 | 29.66 | 33.9 | 38.14 | 42.38 | 46.62 | 50.85 | 55.09 | 59.33 |
22W05 | 42.97 | +0.31 | +0.73% | +1.55 | 25.39 | 29.62 | 33.85 | 38.08 | 42.31 | 46.54 | 50.77 | 55.01 | 59.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W04 | 42.66 | +0.14 | +0.33% | +1.03 | 25.33 | 29.56 | 33.78 | 38 | 42.22 | 46.45 | 50.67 | 54.89 | 59.11 |
22W03 | 42.52 | +0.1 | +0.24% | +0.85 | 25.3 | 29.51 | 33.73 | 37.95 | 42.16 | 46.38 | 50.59 | 54.81 | 59.03 |
22W02 | 42.42 | +0.19 | +0.45% | +0.73 | 25.27 | 29.48 | 33.69 | 37.9 | 42.11 | 46.32 | 50.53 | 54.74 | 58.96 |
22W01 | 42.23 | +0.05 | +0.12% | +0.42 | 25.23 | 29.44 | 33.64 | 37.85 | 42.06 | 46.26 | 50.47 | 54.67 | 58.88 |
21W52 | 42.18 | -0.1 | -0.24% | +0.43 | 25.2 | 29.4 | 33.6 | 37.8 | 42 | 46.2 | 50.4 | 54.6 | 58.8 |
21W51 | 42.28 | -0.01 | -0.02% | +0.83 | 25.16 | 29.35 | 33.54 | 37.74 | 41.93 | 46.12 | 50.32 | 54.51 | 58.7 |
21W50 | 42.29 | +0.13 | +0.31% | +1.05 | 25.11 | 29.3 | 33.48 | 37.67 | 41.85 | 46.04 | 50.22 | 54.41 | 58.59 |
21W49 | 42.16 | -0.02 | -0.05% | +0.93 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 | 45.95 | 50.13 | 54.31 | 58.48 |
21W48 | 42.18 | +0.09 | +0.21% | +1.16 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
21W47 | 42.09 | +0.06 | +0.14% | +1.1 | 24.98 | 29.14 | 33.3 | 37.47 | 41.63 | 45.79 | 49.96 | 54.12 | 58.28 |
21W46 | 42.03 | -0.02 | -0.05% | +1.1 | 24.94 | 29.1 | 33.26 | 37.41 | 41.57 | 45.73 | 49.88 | 54.04 | 58.2 |
21W45 | 42.05 | +0.22 | +0.53% | +1.19 | 24.93 | 29.09 | 33.25 | 37.4 | 41.56 | 45.71 | 49.87 | 54.02 | 58.18 |
21W44 | 41.83 | -0.02 | -0.05% | +0.66 | 24.93 | 29.09 | 33.24 | 37.4 | 41.56 | 45.71 | 49.87 | 54.02 | 58.18 |
21W43 | 41.85 | 0 | 0% | +0.67 | 24.94 | 29.1 | 33.26 | 37.42 | 41.57 | 45.73 | 49.89 | 54.04 | 58.2 |
21W42 | 41.85 | +0.15 | +0.36% | +0.62 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
21W41 | 41.7 | +0.18 | +0.43% | +0.26 | 24.95 | 29.11 | 33.27 | 37.43 | 41.59 | 45.75 | 49.91 | 54.07 | 58.23 |
21W40 | 41.52 | +0.26 | +0.63% | -0.21 | 24.96 | 29.12 | 33.29 | 37.45 | 41.61 | 45.77 | 49.93 | 54.09 | 58.25 |
21W39 | 41.26 | 0 | 0% | -0.85 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 45.78 | 49.94 | 54.1 | 58.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W38 | 41.26 | -0.01 | -0.02% | -0.9 | 24.98 | 29.14 | 33.31 | 37.47 | 41.63 | 45.8 | 49.96 | 54.12 | 58.29 |
21W37 | 41.27 | +0.09 | +0.22% | -0.93 | 24.99 | 29.16 | 33.33 | 37.49 | 41.66 | 45.82 | 49.99 | 54.16 | 58.32 |
21W36 | 41.18 | -0.12 | -0.29% | -1.21 | 25.01 | 29.18 | 33.35 | 37.51 | 41.68 | 45.85 | 50.02 | 54.19 | 58.36 |
21W35 | 41.3 | -0.02 | -0.05% | -1 | 25.03 | 29.2 | 33.37 | 37.55 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 |
21W34 | 41.32 | -0.53 | -1.27% | -1.06 | 25.06 | 29.23 | 33.41 | 37.59 | 41.76 | 45.94 | 50.12 | 54.29 | 58.47 |
21W33 | 41.85 | -0.18 | -0.43% | +0.14 | 25.08 | 29.26 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.51 |
21W32 | 42.03 | -0.02 | -0.05% | +0.61 | 25.07 | 29.24 | 33.42 | 37.6 | 41.78 | 45.95 | 50.13 | 54.31 | 58.49 |
21W31 | 42.05 | -0.05 | -0.12% | +0.77 | 25.04 | 29.21 | 33.38 | 37.55 | 41.73 | 45.9 | 50.07 | 54.25 | 58.42 |
21W30 | 42.1 | +0.25 | +0.6% | +1.07 | 24.99 | 29.16 | 33.32 | 37.49 | 41.65 | 45.82 | 49.99 | 54.15 | 58.32 |
21W29 | 41.85 | -0.05 | -0.12% | +0.6 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 |
21W28 | 41.9 | +0.28 | +0.67% | +0.8 | 24.94 | 29.1 | 33.25 | 37.41 | 41.57 | 45.72 | 49.88 | 54.04 | 58.19 |
21W27 | 41.62 | +0.12 | +0.29% | +0.25 | 24.91 | 29.06 | 33.21 | 37.37 | 41.52 | 45.67 | 49.82 | 53.97 | 58.12 |
21W26 | 41.5 | -0.08 | -0.19% | +0.02 | 24.9 | 29.05 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.09 |
21W25 | 41.58 | -0.02 | -0.05% | +0.2 | 24.9 | 29.05 | 33.2 | 37.35 | 41.5 | 45.65 | 49.8 | 53.95 | 58.1 |
21W24 | 41.6 | -0.02 | -0.05% | +0.28 | 24.89 | 29.04 | 33.19 | 37.33 | 41.48 | 45.63 | 49.78 | 53.93 | 58.08 |
21W23 | 41.62 | -0.29 | -0.69% | +0.44 | 24.86 | 29.01 | 33.15 | 37.29 | 41.44 | 45.58 | 49.73 | 53.87 | 58.01 |
21W22 | 41.91 | +0.21 | +0.5% | +1.28 | 24.83 | 28.97 | 33.1 | 37.24 | 41.38 | 45.52 | 49.66 | 53.79 | 57.93 |
21W21 | 41.7 | +0.07 | +0.17% | +0.95 | 24.78 | 28.92 | 33.05 | 37.18 | 41.31 | 45.44 | 49.57 | 53.7 | 57.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W20 | 41.63 | +0.23 | +0.56% | +0.8 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
21W19 | 41.4 | +0.3 | +0.73% | +0.25 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 | 45.43 | 49.56 | 53.69 | 57.82 |
21W18 | 41.1 | -0.3 | -0.72% | -0.58 | 24.8 | 28.94 | 33.07 | 37.2 | 41.34 | 45.47 | 49.61 | 53.74 | 57.87 |
21W17 | 41.4 | -0.02 | -0.05% | +0.05 | 24.83 | 28.96 | 33.1 | 37.24 | 41.38 | 45.52 | 49.65 | 53.79 | 57.93 |
21W16 | 41.42 | +0.17 | +0.41% | +0.05 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
21W15 | 41.25 | -0.05 | -0.12% | -0.41 | 24.85 | 28.99 | 33.14 | 37.28 | 41.42 | 45.56 | 49.7 | 53.85 | 57.99 |
21W14 | 41.3 | -0.26 | -0.63% | -0.34 | 24.86 | 29.01 | 33.15 | 37.3 | 41.44 | 45.58 | 49.73 | 53.87 | 58.02 |
21W13 | 41.56 | +0.18 | +0.43% | +0.29 | 24.86 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.87 | 58.02 |
21W12 | 41.38 | +0.35 | +0.85% | -0.09 | 24.85 | 28.99 | 33.13 | 37.28 | 41.42 | 45.56 | 49.7 | 53.84 | 57.99 |
21W11 | 41.03 | +0.18 | +0.44% | -0.93 | 24.85 | 28.99 | 33.13 | 37.27 | 41.41 | 45.56 | 49.7 | 53.84 | 57.98 |
21W10 | 40.85 | -0.13 | -0.32% | -1.41 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.87 | 58.01 |
21W09 | 40.98 | -0.63 | -1.51% | -1.18 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 | 45.62 | 49.76 | 53.91 | 58.06 |
21W08 | 41.61 | +0.01 | +0.02% | +0.29 | 24.89 | 29.04 | 33.19 | 37.34 | 41.49 | 45.64 | 49.79 | 53.94 | 58.09 |
21W06 | 41.6 | -0.32 | -0.76% | +0.38 | 24.86 | 29.01 | 33.15 | 37.3 | 41.44 | 45.59 | 49.73 | 53.87 | 58.02 |
21W05 | 41.92 | +0.31 | +0.75% | +1.27 | 24.84 | 28.98 | 33.12 | 37.26 | 41.39 | 45.53 | 49.67 | 53.81 | 57.95 |
21W04 | 41.61 | -0.06 | -0.14% | +0.71 | 24.79 | 28.92 | 33.05 | 37.19 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 |
21W03 | 41.67 | -0.02 | -0.05% | +1 | 24.75 | 28.88 | 33.01 | 37.13 | 41.26 | 45.38 | 49.51 | 53.63 | 57.76 |
21W02 | 41.69 | +0.17 | +0.41% | +1.25 | 24.71 | 28.82 | 32.94 | 37.06 | 41.18 | 45.29 | 49.41 | 53.53 | 57.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W01 | 41.52 | +0.2 | +0.48% | +1.07 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.4 | 57.51 |
20W52 | 41.32 | +0.06 | +0.15% | +0.79 | 24.6 | 28.7 | 32.8 | 36.9 | 41 | 45.1 | 49.2 | 53.3 | 57.4 |
20W51 | 41.26 | -0.06 | -0.15% | +0.78 | 24.56 | 28.66 | 32.75 | 36.85 | 40.94 | 45.04 | 49.13 | 53.22 | 57.32 |
20W50 | 41.32 | +0.02 | +0.05% | +1.01 | 24.54 | 28.64 | 32.73 | 36.82 | 40.91 | 45 | 49.09 | 53.18 | 57.27 |
20W49 | 41.3 | 0 | 0% | +1.1 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 | 44.94 | 49.02 | 53.11 | 57.19 |
20W48 | 41.3 | +0.05 | +0.12% | +1.24 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.11 |
20W47 | 41.25 | +0.27 | +0.66% | +1.26 | 24.44 | 28.52 | 32.59 | 36.66 | 40.74 | 44.81 | 48.88 | 52.96 | 57.03 |
20W46 | 40.98 | -0.01 | -0.02% | +0.71 | 24.42 | 28.49 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
20W45 | 40.99 | +0.07 | +0.17% | +0.74 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.97 |
20W44 | 40.92 | +0.1 | +0.24% | +0.59 | 24.41 | 28.47 | 32.54 | 36.61 | 40.68 | 44.75 | 48.81 | 52.88 | 56.95 |
20W43 | 40.82 | +0.2 | +0.49% | +0.4 | 24.39 | 28.46 | 32.53 | 36.59 | 40.66 | 44.72 | 48.79 | 52.85 | 56.92 |
20W42 | 40.62 | +0.19 | +0.47% | -0.05 | 24.38 | 28.45 | 32.51 | 36.58 | 40.64 | 44.71 | 48.77 | 52.83 | 56.9 |
20W41 | 40.43 | -0.02 | -0.05% | -0.51 | 24.38 | 28.45 | 32.51 | 36.57 | 40.64 | 44.7 | 48.76 | 52.83 | 56.89 |
20W40 | 40.45 | -0.15 | -0.37% | -0.48 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 | 44.71 | 48.78 | 52.84 | 56.9 |
20W39 | 40.6 | -0.22 | -0.54% | -0.16 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
20W38 | 40.82 | +0.24 | +0.59% | +0.38 | 24.4 | 28.47 | 32.53 | 36.6 | 40.67 | 44.73 | 48.8 | 52.87 | 56.93 |
20W37 | 40.58 | -0.01 | -0.02% | -0.17 | 24.39 | 28.46 | 32.52 | 36.59 | 40.65 | 44.72 | 48.78 | 52.85 | 56.91 |
20W36 | 40.59 | +0.06 | +0.15% | -0.2 | 24.4 | 28.47 | 32.54 | 36.6 | 40.67 | 44.74 | 48.8 | 52.87 | 56.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W35 | 40.53 | -0.15 | -0.37% | -0.39 | 24.41 | 28.48 | 32.55 | 36.62 | 40.69 | 44.76 | 48.83 | 52.9 | 56.96 |
20W34 | 40.68 | -0.27 | -0.66% | -0.1 | 24.43 | 28.5 | 32.58 | 36.65 | 40.72 | 44.79 | 48.86 | 52.94 | 57.01 |
20W33 | 40.95 | +0.12 | +0.29% | +0.45 | 24.46 | 28.54 | 32.61 | 36.69 | 40.77 | 44.85 | 48.92 | 53 | 57.08 |
20W32 | 40.83 | +0.19 | +0.47% | +0.07 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 | 44.88 | 48.96 | 53.04 | 57.12 |
20W31 | 40.64 | +0.02 | +0.05% | -0.57 | 24.52 | 28.61 | 32.7 | 36.79 | 40.87 | 44.96 | 49.05 | 53.14 | 57.22 |
20W30 | 40.62 | +0.07 | +0.17% | -0.86 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
20W29 | 40.55 | -0.01 | -0.02% | -1.28 | 24.65 | 28.75 | 32.86 | 36.97 | 41.08 | 45.18 | 49.29 | 53.4 | 57.51 |
20W28 | 40.56 | -0.14 | -0.34% | -1.54 | 24.72 | 28.84 | 32.96 | 37.08 | 41.2 | 45.32 | 49.44 | 53.56 | 57.67 |
20W27 | 40.7 | +0.08 | +0.2% | -1.52 | 24.8 | 28.93 | 33.06 | 37.2 | 41.33 | 45.46 | 49.6 | 53.73 | 57.86 |
20W26 | 40.62 | +0.01 | +0.02% | -1.89 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
20W25 | 40.61 | -0.23 | -0.56% | -2.07 | 24.88 | 29.03 | 33.18 | 37.32 | 41.47 | 45.62 | 49.76 | 53.91 | 58.06 |
20W24 | 40.84 | +0.01 | +0.02% | -1.66 | 24.92 | 29.07 | 33.22 | 37.38 | 41.53 | 45.68 | 49.83 | 53.99 | 58.14 |
20W23 | 40.83 | -0.11 | -0.27% | -1.88 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 | 45.77 | 49.94 | 54.1 | 58.26 |
20W22 | 40.94 | -0.36 | -0.87% | -1.79 | 25.01 | 29.18 | 33.35 | 37.52 | 41.69 | 45.85 | 50.02 | 54.19 | 58.36 |
20W21 | 41.3 | -0.1 | -0.24% | -1.03 | 25.04 | 29.21 | 33.38 | 37.56 | 41.73 | 45.9 | 50.08 | 54.25 | 58.42 |
20W20 | 41.4 | -0.35 | -0.84% | -0.8 | 25.04 | 29.21 | 33.39 | 37.56 | 41.73 | 45.91 | 50.08 | 54.25 | 58.43 |
20W19 | 41.75 | -0.15 | -0.36% | -0.06 | 25.06 | 29.24 | 33.42 | 37.6 | 41.77 | 45.95 | 50.13 | 54.31 | 58.48 |
20W18 | 41.9 | -0.1 | -0.24% | +0.27 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.33 | 58.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W17 | 42 | -0.1 | -0.24% | +0.55 | 25.06 | 29.24 | 33.42 | 37.59 | 41.77 | 45.95 | 50.12 | 54.3 | 58.48 |
20W16 | 42.1 | -0.2 | -0.47% | +0.8 | 25.06 | 29.24 | 33.41 | 37.59 | 41.77 | 45.94 | 50.12 | 54.3 | 58.47 |
20W15 | 42.3 | +0.67 | +1.61% | +1.31 | 25.05 | 29.23 | 33.4 | 37.58 | 41.75 | 45.93 | 50.1 | 54.28 | 58.45 |
20W14 | 41.63 | +0.13 | +0.31% | -0.16 | 25.02 | 29.19 | 33.36 | 37.53 | 41.7 | 45.87 | 50.04 | 54.21 | 58.38 |
20W13 | 41.5 | +0.12 | +0.29% | -0.43 | 25.01 | 29.18 | 33.34 | 37.51 | 41.68 | 45.85 | 50.02 | 54.18 | 58.35 |
20W12 | 41.38 | -0.56 | -1.34% | -0.69 | 25 | 29.17 | 33.33 | 37.5 | 41.67 | 45.83 | 50 | 54.17 | 58.33 |
20W11 | 41.94 | +0.17 | +0.41% | +0.7 | 24.99 | 29.15 | 33.32 | 37.48 | 41.65 | 45.81 | 49.98 | 54.14 | 58.31 |
20W10 | 41.77 | +0.24 | +0.58% | +0.4 | 24.96 | 29.12 | 33.28 | 37.44 | 41.6 | 45.76 | 49.92 | 54.08 | 58.24 |
20W09 | 41.53 | +0.2 | +0.48% | -0.06 | 24.93 | 29.09 | 33.25 | 37.4 | 41.56 | 45.71 | 49.87 | 54.02 | 58.18 |
20W08 | 41.33 | -0.6 | -1.43% | -0.49 | 24.92 | 29.07 | 33.23 | 37.38 | 41.53 | 45.69 | 49.84 | 54 | 58.15 |
20W07 | 41.93 | -0.02 | -0.05% | +0.97 | 24.92 | 29.07 | 33.22 | 37.37 | 41.53 | 45.68 | 49.83 | 53.99 | 58.14 |
20W06 | 41.95 | +0.31 | +0.74% | +1.16 | 24.88 | 29.03 | 33.17 | 37.32 | 41.47 | 45.62 | 49.76 | 53.91 | 58.06 |
20W05 | 41.64 | -0.34 | -0.81% | +0.58 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 | 45.54 | 49.68 | 53.82 | 57.96 |
20W04 | 41.98 | +0.09 | +0.21% | +1.56 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.73 | 57.87 |
20W03 | 41.89 | +0.29 | +0.7% | +1.55 | 24.75 | 28.88 | 33 | 37.13 | 41.25 | 45.38 | 49.5 | 53.63 | 57.75 |
20W02 | 41.6 | +0.2 | +0.48% | +1 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
20W01 | 41.4 | +0.08 | +0.19% | +0.57 | 24.7 | 28.82 | 32.93 | 37.05 | 41.16 | 45.28 | 49.4 | 53.51 | 57.63 |
19W52 | 41.32 | +0.17 | +0.41% | +0.41 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W51 | 41.15 | -0.19 | -0.46% | -0.01 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.61 |
19W50 | 41.34 | +0.16 | +0.39% | +0.4 | 24.71 | 28.82 | 32.94 | 37.06 | 41.18 | 45.29 | 49.41 | 53.53 | 57.65 |
19W49 | 41.18 | -0.06 | -0.15% | -0.03 | 24.71 | 28.83 | 32.95 | 37.07 | 41.19 | 45.31 | 49.43 | 53.55 | 57.67 |
19W48 | 41.24 | +0.01 | +0.02% | +0.05 | 24.73 | 28.85 | 32.98 | 37.1 | 41.22 | 45.34 | 49.46 | 53.59 | 57.71 |
19W47 | 41.23 | +0.06 | +0.15% | -0.05 | 24.75 | 28.87 | 33 | 37.12 | 41.25 | 45.38 | 49.5 | 53.62 | 57.75 |
19W46 | 41.17 | +0.1 | +0.24% | -0.35 | 24.79 | 28.92 | 33.05 | 37.18 | 41.32 | 45.45 | 49.58 | 53.71 | 57.84 |
19W45 | 41.07 | +0.3 | +0.74% | -0.93 | 24.87 | 29.02 | 33.16 | 37.31 | 41.46 | 45.6 | 49.75 | 53.89 | 58.04 |
19W44 | 40.77 | -0.13 | -0.32% | -1.9 | 24.94 | 29.09 | 33.25 | 37.4 | 41.56 | 45.72 | 49.87 | 54.03 | 58.18 |
19W43 | 40.9 | -0.2 | -0.49% | -1.98 | 25.04 | 29.21 | 33.38 | 37.55 | 41.73 | 45.9 | 50.07 | 54.24 | 58.42 |
19W42 | 41.1 | -0.17 | -0.41% | -1.89 | 25.14 | 29.33 | 33.51 | 37.7 | 41.89 | 46.08 | 50.27 | 54.46 | 58.65 |
19W41 | 41.27 | +0.02 | +0.05% | -1.83 | 25.22 | 29.43 | 33.63 | 37.84 | 42.04 | 46.24 | 50.45 | 54.65 | 58.86 |
19W40 | 41.25 | -0.07 | -0.17% | -2.18 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.82 | 59.03 |
19W39 | 41.32 | -0.14 | -0.34% | -2.28 | 25.37 | 29.6 | 33.83 | 38.06 | 42.28 | 46.51 | 50.74 | 54.97 | 59.2 |
19W38 | 41.46 | -0.07 | -0.17% | -2.17 | 25.43 | 29.67 | 33.9 | 38.14 | 42.38 | 46.62 | 50.86 | 55.09 | 59.33 |
19W37 | 41.53 | -0.03 | -0.07% | -2.25 | 25.49 | 29.74 | 33.99 | 38.24 | 42.49 | 46.74 | 50.98 | 55.23 | 59.48 |
19W36 | 41.56 | -0.06 | -0.14% | -2.39 | 25.55 | 29.8 | 34.06 | 38.32 | 42.58 | 46.83 | 51.09 | 55.35 | 59.61 |
19W35 | 41.62 | -0.46 | -1.09% | -2.42 | 25.59 | 29.86 | 34.12 | 38.39 | 42.65 | 46.92 | 51.18 | 55.45 | 59.72 |
19W34 | 42.08 | -0.92 | -2.14% | -1.54 | 25.64 | 29.92 | 34.19 | 38.46 | 42.74 | 47.01 | 51.29 | 55.56 | 59.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W33 | 43 | +0.58 | +1.37% | +0.54 | 25.66 | 29.94 | 34.21 | 38.49 | 42.77 | 47.04 | 51.32 | 55.6 | 59.87 |
19W32 | 42.42 | -0.5 | -1.16% | -0.67 | 25.62 | 29.89 | 34.16 | 38.44 | 42.71 | 46.98 | 51.25 | 55.52 | 59.79 |
19W31 | 42.92 | -0.16 | -0.37% | +0.54 | 25.61 | 29.88 | 34.15 | 38.42 | 42.69 | 46.96 | 51.23 | 55.5 | 59.76 |
19W30 | 43.08 | +0.06 | +0.14% | +0.99 | 25.6 | 29.86 | 34.13 | 38.39 | 42.66 | 46.93 | 51.19 | 55.46 | 59.72 |
19W29 | 43.02 | +0.1 | +0.23% | +0.96 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.4 | 59.66 |
19W28 | 42.92 | +0.16 | +0.37% | +0.76 | 25.56 | 29.82 | 34.08 | 38.34 | 42.59 | 46.85 | 51.11 | 55.37 | 59.63 |
19W27 | 42.76 | +0.18 | +0.42% | +0.44 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 | 46.83 | 51.09 | 55.35 | 59.6 |
19W26 | 42.58 | -0.26 | -0.61% | +0.01 | 25.54 | 29.8 | 34.06 | 38.32 | 42.57 | 46.83 | 51.09 | 55.35 | 59.6 |
19W25 | 42.84 | +0.15 | +0.35% | +0.57 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
19W24 | 42.69 | +0.12 | +0.28% | +0.18 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 | 46.87 | 51.13 | 55.4 | 59.66 |
19W23 | 42.57 | -0.15 | -0.35% | -0.12 | 25.57 | 29.83 | 34.1 | 38.36 | 42.62 | 46.88 | 51.14 | 55.41 | 59.67 |
19W22 | 42.72 | +0.26 | +0.61% | +0.19 | 25.58 | 29.85 | 34.11 | 38.37 | 42.64 | 46.9 | 51.16 | 55.43 | 59.69 |
19W21 | 42.46 | +0.26 | +0.62% | -0.43 | 25.58 | 29.85 | 34.11 | 38.38 | 42.64 | 46.91 | 51.17 | 55.43 | 59.7 |
19W20 | 42.2 | 0 | 0% | -1.1 | 25.6 | 29.87 | 34.14 | 38.4 | 42.67 | 46.94 | 51.2 | 55.47 | 59.74 |
19W19 | 42.2 | -0.33 | -0.78% | -1.16 | 25.62 | 29.89 | 34.16 | 38.43 | 42.69 | 46.96 | 51.23 | 55.5 | 59.77 |
19W18 | 42.53 | +0.06 | +0.14% | -0.44 | 25.63 | 29.9 | 34.17 | 38.45 | 42.72 | 46.99 | 51.26 | 55.53 | 59.8 |
交易 週別 |
---|
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
交易 週別 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
交易 週別 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
交易 週別 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
交易 週別 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
交易 週別 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
交易 週別 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
交易 週別 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
交易 週別 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
交易 週別 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
交易 週別 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |