≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
00712 復華富時不動產權證標的資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.47 9.54 -0.07 -0.73% 0.42% 9.5 9.5 9.46
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
12,8571.22億 4,468 2.9張/筆 9.47元 N/A N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
15,3211.46億 2,709 5.7張/筆 9.55元 -0.04 (-0.42%)

連漲連跌: 連2跌  ( -0.11元 / -1.15%)        
上市指數: 20120.51 (263.09 / +1.32%)

   均線：
00712 復華富時不動產 均線乖離率河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W179.47+0.24+2.6%-0.715.7236.6767.638.5849.53810.4911.4512.413.35
24W169.23-0.21-2.22%-3.545.7416.6987.6558.6129.56810.5311.4812.4413.4
24W159.44-0.2-2.07%-1.795.7676.7297.698.6519.61210.5711.5312.513.46
24W149.64-0.08-0.82%-0.095.7896.7547.7198.6849.64810.6111.5812.5413.51
24W139.72-0.01-0.1%+0.715.7916.7567.7218.6869.65210.6211.5812.5513.51
24W129.73+0.14+1.46%+0.535.8076.7757.7438.7119.67810.6511.6112.5813.55
24W119.59+0.03+0.31%-1.255.8276.7987.7698.749.71210.6811.6512.6213.6
24W109.56-0.01-0.1%-2.175.8636.8417.8188.7959.77210.7511.7312.713.68
24W099.57+0.16+1.7%-2.155.8686.8477.8258.8039.78110.7611.7412.7113.69
24W089.41-0.01-0.11%-3.795.8686.8477.8258.8039.78110.7611.7412.7113.69
24W079.42-0.14-1.46%-3.735.8716.857.8288.8079.78510.7611.7412.7213.7
24W069.56-0.09-0.93%-2.335.8736.8527.8318.819.78810.7711.7512.7213.7
24W059.65-0.22-2.23%-1.125.8566.8317.8078.7839.75910.7411.7112.6913.66
24W049.87+0.07+0.71%+1.525.8336.8067.7788.759.72210.6911.6712.6413.61
24W039.8-0.11-1.11%+1.865.7726.7357.6978.6599.62110.5811.5412.5113.47
24W029.91+0.23+2.38%+3.675.7366.6917.6478.6039.55910.5211.4712.4313.38
24W019.68-0.39-3.87%+1.695.7126.6637.6158.5679.51910.4711.4212.3713.33
23W5210.07-0.09-0.89%+6.225.6886.6367.5848.5329.4810.4311.3812.3213.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5110.16-0.22-2.12%+7.55.676.6167.5618.5069.45110.411.3412.2913.23
23W5010.38+0.71+7.34%+105.666.6047.5478.499.43410.3811.3212.2613.21
23W499.67+0.1+1.04%+2.475.6626.6067.558.4939.43710.3811.3212.2713.21
23W489.57+0.1+1.06%+0.945.6886.6377.5858.5339.48110.4311.3812.3213.27
23W479.47+0.01+0.11%-0.695.7216.6757.6288.5829.53510.4911.4412.413.35
23W469.46+0.28+3.05%-1.135.7416.6987.6558.6129.56810.5311.4812.4413.4
23W459.18+0.01+0.11%-4.275.7546.7127.6718.639.58910.5511.5112.4713.42
23W449.17+0.62+7.25%-5.25.8046.7717.7388.7069.67310.6411.6112.5713.54
23W438.55-0.45-5%-12.35.8496.8247.7998.7749.74810.7211.712.6713.65
23W429-0.39-4.15%-95.9346.9237.9128.9019.8910.8811.8712.8613.85
23W419.39+0.22+2.4%-6.045.9966.9967.9958.9949.99410.9911.9912.9913.99
23W409.17-0.52-5.37%-8.716.0277.0328.0369.04110.0511.0512.0513.0614.06
23W399.69-0.25-2.52%-3.846.0467.0548.0629.06910.0811.0812.0913.114.11
23W389.94-0.48-4.61%-1.476.0537.0628.0719.0810.0911.112.1113.1114.12
23W3710.42+0.18+1.76%+3.546.0387.0458.0519.05710.0611.0712.0813.0814.09
23W3610.24-0.04-0.39%+2.16.0187.028.0239.02610.0311.0312.0413.0414.04
23W3510.28+0.38+3.84%+2.955.9916.997.9888.9879.98510.9811.9812.9813.98
23W349.9+0.17+1.75%+05.946.937.928.919.910.8911.8812.8713.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W339.73-0.54-5.26%-0.755.8826.8637.8438.8239.80410.7811.7612.7413.73
23W3210.27+0.12+1.18%+5.375.8486.8237.7988.7729.74710.7211.712.6713.65
23W3110.15-0.24-2.31%+5.375.786.7437.7068.679.63310.611.5612.5213.49
23W3010.39+0.04+0.39%+9.215.7086.667.6118.5629.51410.4711.4212.3713.32
23W2910.35+0.29+2.88%+9.865.6526.5957.5378.4799.42110.3611.312.2513.19
23W2810.06+0.48+5.01%+7.845.5976.537.4638.3969.32810.2611.1912.1313.06
23W279.58-0.26-2.64%+3.515.5536.4797.4048.339.25510.1811.1112.0312.96
23W269.84+0.22+2.29%+6.355.5516.4777.4028.3279.25210.1811.112.0312.95
23W259.62-0.35-3.51%+4.15.5446.4697.3938.3179.24110.1611.0912.0112.94
23W249.97+0.3+3.1%+7.875.5456.477.3948.3189.24210.1711.0912.0112.94
23W239.67+0.5+5.45%+4.735.546.4637.3868.319.23310.1611.081212.93
23W229.17+0.52+6.01%-1.065.5616.4887.4158.3429.26810.211.1212.0512.98
23W218.65-0.34-3.78%-7.455.6086.5427.4778.4129.34610.2811.2212.1513.08
23W208.99+0.2+2.28%-5.275.6946.6437.5928.5419.4910.4411.3912.3413.29
23W198.79+0.19+2.21%-8.665.7746.7377.6998.6619.62410.5911.5512.5113.47
23W188.6-0.58-6.32%-11.95.8566.8327.8088.7849.7610.7411.7112.6913.66
23W179.18+0.03+0.33%-7.85.9746.977.9668.9619.95710.9511.9512.9413.94
23W169.15+0.04+0.44%-9.16.047.0468.0539.0610.0711.0712.0813.0914.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W159.11-0.43-4.51%-10.46.1037.1218.1389.15510.1711.1912.2113.2214.24
23W149.54-0.15-1.55%-6.866.1457.178.1949.21810.2411.2712.2913.3114.34
23W139.69+0.05+0.52%-5.646.1627.1888.2159.24210.2711.312.3213.3514.38
23W129.64-0.21-2.13%-6.376.1787.2078.2379.26710.311.3312.3613.3814.41
23W119.85-0.28-2.76%-4.896.2147.2498.2859.32110.3611.3912.4313.4614.5
23W1010.13-0.05-0.49%-2.656.2447.2848.3259.36610.4111.4512.4913.5314.57
23W0910.18-0.34-3.23%-2.616.2727.3178.3629.40810.4511.512.5413.5914.63
23W0810.52-0.21-1.96%+0.326.2927.3418.399.43810.4911.5412.5813.6314.68
23W0710.73+0.17+1.61%+2.426.2867.3338.3819.42910.4811.5212.5713.6214.67
23W0610.56-0.6-5.38%+0.816.2857.3338.389.42810.4811.5212.5713.6214.67
23W0511.16+0.56+5.28%+7.016.2587.38.3439.38610.4311.4712.5213.5614.6
23W0310.6+0.07+0.66%+2.486.2067.248.2749.30910.3411.3812.4113.4514.48
23W0210.53+0.51+5.09%+2.746.157.1748.1999.22410.2511.2712.313.3214.35
23W0110.02+0.13+1.31%-1.446.17.1168.1339.1510.1711.1812.213.2214.23
22W539.89-0.15-1.49%-2.156.0647.0758.0869.09610.1111.1212.1313.1414.15
22W5210.04-0.38-3.65%-0.286.0417.0478.0549.06110.0711.0712.0813.0914.09
22W5110.42-0.08-0.76%+2.66.0947.1098.1259.14110.1611.1712.1913.214.22
22W5010.5-0.24-2.23%+2.256.1617.1888.2159.24210.2711.312.3213.3514.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4910.74+0.12+1.13%+3.456.2297.2678.3059.34310.3811.4212.4613.514.53
22W4810.62+0.24+2.31%+1.546.2767.3218.3679.41310.4611.5112.5513.614.64
22W4710.38-0.34-3.17%-1.986.3547.4138.4729.53110.5911.6512.7113.7714.83
22W4610.72+0.76+7.63%-0.246.4487.5228.5979.67210.7511.8212.913.9715.04
22W459.96-0.08-0.8%-8.46.5247.6128.6999.78610.8711.9613.0514.1415.22
22W4410.04+0.66+7.04%-9.116.6287.7338.8389.94211.0512.1513.2614.3615.47
22W439.38-0.07-0.74%-16.56.7427.8658.98910.1111.2412.3613.4814.6115.73
22W429.45+0.2+2.16%-17.36.8547.9969.13810.2811.4212.5713.7114.8515.99
22W419.25-0.13-1.39%-19.96.9328.0879.24210.411.5512.7113.8615.0216.17
22W409.38-1.81-16.2%-19.97.0238.1939.36410.5311.712.8814.0515.2216.39
22W3911.19-0.69-5.81%-5.297.0898.279.45210.6311.811314.1815.3616.54
22W3811.88-0.09-0.75%+0.77.0798.2589.43810.6211.812.9814.1615.3416.52
22W3711.97+0.22+1.87%+2.597.0018.1679.33410.511.6712.831415.1716.33
22W3611.75-0.57-4.63%+0.497.0168.1859.35410.5211.6912.8614.0315.216.37
22W3512.32-0.09-0.73%+4.967.0438.2169.3910.5611.7412.9114.0915.2616.43
22W3412.41+0.03+0.24%+5.817.0378.219.38310.5611.7312.914.0715.2516.42
22W3312.38+0.17+1.39%+5.787.0228.1929.36210.5311.712.8714.0415.2116.38
22W3212.21-0.29-2.32%+4.527.0098.1789.34610.5111.6812.8514.0215.1916.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3112.5+0.69+5.84%+6.767.0258.1969.36710.5411.7112.8814.0515.2216.39
22W3011.81+0.67+6.01%+1.037.0148.1839.35210.5211.6912.8614.0315.216.37
22W2911.14-0.08-0.71%-5.17.0438.2179.39110.5611.7412.9114.0915.2616.43
22W2811.22+0.41+3.79%-5.357.1128.2989.48310.6711.8513.0414.2215.4116.6
22W2710.81-0.16-1.46%-9.517.1688.3629.55710.7511.9513.1414.3415.5316.72
22W2610.97+0.78+7.65%-9.387.2638.4749.68410.8912.1113.3214.5315.7416.95
22W2510.19-2.11-17.2%-16.77.3418.5659.78811.0112.2413.4614.6815.9117.13
22W2412.3-0.03-0.24%-0.897.4468.6879.92811.1712.4113.6514.8916.1317.37
22W2312.33+0.13+1.07%-0.847.4618.7049.94811.1912.4313.6814.9216.1617.41
22W2212.2+0.12+0.99%-1.977.4678.7119.95611.212.4413.6914.9316.1817.42
22W2112.08-0.03-0.25%-2.957.4688.7139.95811.212.4513.6914.9416.1817.43
22W2012.11-0.44-3.51%-3.017.4918.749.98811.2412.4913.7314.9816.2317.48
22W1912.55+0.29+2.37%+0.087.5248.77810.0311.2912.5413.7915.0516.317.56
22W1812.26-0.18-1.45%-2.387.5368.79110.0511.312.5613.8215.0716.3317.58
22W1712.44-0.2-1.58%-1.347.5668.82610.0911.3512.6113.8715.1316.3917.65
22W1612.64+0.22+1.77%-0.387.6138.88210.1511.4212.6913.9615.2316.4917.76
22W1512.42-0.46-3.57%-2.557.6478.92110.211.4712.7414.0215.2916.5717.84
22W1412.88+0.22+1.74%+0.467.6928.97510.2611.5412.8214.115.3816.6717.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1312.66+0.2+1.61%-1.577.7179.00410.2911.5812.8614.1515.4316.7218.01
22W1212.46-0.16-1.27%-3.547.7519.04210.3311.6312.9214.2115.516.7918.08
22W1112.62+0.16+1.28%-3.157.8189.12110.4211.7313.0314.3315.6416.9418.24
22W1012.46+0.23+1.88%-4.967.8669.17810.4911.813.1114.4215.7317.0418.36
22W0912.23-0.35-2.78%-7.627.9439.26710.5911.9113.2414.5615.8917.2118.53
22W0812.58-0.24-1.87%-6.048.0349.37210.7112.0513.3914.7316.0717.4118.74
22W0712.82+0.02+0.16%-5.38.1239.47610.8312.1813.5414.8916.2517.618.95
22W0512.8-0.11-0.85%-6.338.1999.56610.9312.313.6715.0316.417.7619.13
22W0412.91-0.56-4.16%-6.348.2719.64911.0312.4113.7815.1616.5417.9219.3
22W0313.47+0.1+0.75%-3.158.3459.73511.1312.5213.9115.316.6918.0819.47
22W0213.37-0.04-0.3%-4.378.3899.78711.1912.5813.9815.3816.7818.1819.57
22W0113.41-0.01-0.07%-4.498.4249.82911.2312.6414.0415.4416.8518.2519.66
21W5213.42+0.04+0.3%-4.648.4449.85111.2612.6714.0715.4816.8918.2919.7
21W5113.38-0.54-3.88%-5.258.4729.88511.312.7114.1215.5316.9418.3619.77
21W5013.92+0.25+1.83%-1.728.4989.91411.3312.7514.1615.581718.4119.83
21W4913.67-0.45-3.19%-3.578.5069.92311.3412.7614.1815.5917.0118.4319.85
21W4814.12-0.07-0.49%-0.768.5379.9611.3812.8114.2315.6517.0718.519.92
21W4714.19-0.32-2.21%-0.338.5429.96611.3912.8114.2415.6617.0818.5119.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4614.51+0.03+0.21%+2.18.5279.94811.3712.7914.2115.6317.0518.4719.9
21W4514.48+0.13+0.91%+2.18.5099.92711.3512.7614.1815.617.0218.4419.85
21W4414.35-0.16-1.1%+1.468.4869.90111.3212.7314.1415.5616.9718.3919.8
21W4314.51+0.08+0.55%+2.718.4769.88911.312.7114.1315.5416.9518.3619.78
21W4214.43+0.29+2.05%+2.428.4539.86211.2712.6814.0915.516.9118.3119.72
21W4114.14+0.31+2.24%+0.588.4359.84111.2512.6514.0615.4616.8718.2819.68
21W4013.83-0.21-1.5%-1.658.4379.84311.2512.6614.0615.4716.8718.2819.69
21W3914.04+0.11+0.79%-0.588.4739.88611.312.7114.1215.5316.9518.3619.77
21W3813.93-0.16-1.14%-1.728.5049.92111.3412.7614.1715.5917.0118.4219.84
21W3714.09-0.26-1.81%-1.028.5419.96511.3912.8114.2415.6617.0818.5119.93
21W3614.35+0.12+0.84%+0.288.58610.0211.4512.8814.3115.7417.1718.620.03
21W3514.23+0.37+2.67%-0.678.59510.0311.4612.8914.3315.7617.1918.6220.06
21W3413.86-0.26-1.84%-3.338.60210.0411.4712.914.3415.7717.218.6420.07
21W3314.12+0.13+0.93%-1.768.62310.0611.512.9414.3715.8117.2518.6820.12
21W3213.99-0.14-0.99%-2.568.61510.0511.4912.9214.3615.7917.2318.6620.1
21W3114.13+0.12+0.86%-1.758.62910.0711.5112.9414.3815.8217.2618.720.13
21W3014.01-0.03-0.21%-2.728.64110.0811.5212.9614.415.8417.2818.7220.16
21W2914.04-0.14-0.99%-2.588.64710.0911.5312.9714.4115.8517.2918.7320.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W2814.18-0.44-3.01%-1.818.66510.1111.551314.4415.8917.3318.7720.22
21W2714.62-0.08-0.54%+1.28.66810.1111.561314.4515.8917.3418.7820.23
21W2614.7-0.04-0.27%+1.978.64910.0911.5312.9714.4215.8617.318.7420.18
21W2514.74-0.31-2.06%+2.518.62710.0611.512.9414.3815.8217.2518.6920.13
21W2415.05+0.49+3.37%+4.928.60610.0411.4812.9114.3415.7817.2118.6520.08
21W2314.56+0.18+1.25%+2.038.5629.98911.4212.8414.2715.717.1218.5519.98
21W2214.38+0.06+0.42%+1.448.5069.92311.3412.7614.1815.5917.0118.4319.85
21W2114.32+0.39+2.8%+1.558.469.87111.2812.6914.115.5116.9218.3319.74
21W2013.93-0.37-2.59%-0.488.3999.79811.212.61415.416.818.219.6
21W1914.3-0.1-0.69%+2.798.3479.73911.1312.5213.9115.316.6918.0919.48
21W1814.4+0.27+1.91%+4.518.2679.64511.0212.413.7815.1616.5317.9119.29
21W1714.13-0.3-2.08%+3.498.1929.55810.9212.2913.6515.0216.3817.7519.12
21W1614.43+0.18+1.26%+6.658.1189.47210.8212.1813.5314.8816.2417.5918.94
21W1514.25+0.04+0.28%+6.438.0339.37210.7112.0513.3914.7316.0717.418.74
21W1414.21-0.01-0.07%+7.127.9599.28610.6111.9413.2714.5915.9217.2418.57
21W1314.22-0.07-0.49%+8.177.8879.20210.5211.8313.1514.4615.7717.0918.4
21W1214.29+0.2+1.42%+9.747.8139.11510.4211.7213.0214.3215.6316.9318.23
21W1114.09+0.75+5.62%+9.317.7349.02310.3111.612.8914.1815.4716.7618.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W1013.34-0.06-0.45%+4.497.668.93710.2111.4912.7714.0415.3216.617.87
21W0913.4+0.42+3.24%+5.387.6298.90110.1711.4412.7213.9915.2616.5317.8
21W0812.98+0.16+1.25%+37.5618.82110.0811.3412.613.8615.1216.3817.64
21W0612.82+0.26+2.07%+2.837.488.7279.97411.2212.4713.7114.9616.2117.45
21W0512.56-0.22-1.72%+2.047.3858.6169.84711.0812.3113.5414.771617.23
21W0412.78+0.25+2%+5.197.298.5059.7210.9312.1513.3614.5815.7917.01
21W0312.53-0.05-0.4%+4.477.1968.3969.59510.7911.9913.1914.3915.5916.79
21W0212.58-0.07-0.55%+67.1218.3089.49510.6811.8713.0614.2415.4316.62
21W0112.6500%+7.817.048.2149.38710.5611.7312.9114.0815.2516.43
20W5212.65+0.04+0.32%+9.146.9548.1149.27310.4311.5912.7513.9115.0716.23
20W5112.61+0.03+0.24%+10.46.8527.9939.13510.2811.4212.5613.714.8415.99
20W5012.58+0.09+0.72%+11.26.7867.9169.04710.1811.3112.4413.5714.715.83
20W4912.49-0.18-1.42%+11.46.7247.8458.96610.0911.2112.3313.4514.5715.69
20W4812.67+0.75+6.29%+14.16.6647.7748.8859.99611.1112.2213.3314.4415.55
20W4711.92+0.69+6.14%+8.346.6017.7028.8029.9021112.113.214.315.4
20W4611.23+0.47+4.37%+2.616.5667.6618.7559.84910.9412.0413.1314.2315.32
20W4510.76+0.26+2.48%-1.686.5667.6618.7559.84910.9412.0413.1314.2315.32
20W4410.5-0.25-2.33%-4.226.5777.6748.779.86610.9612.0613.1514.2515.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W4310.75-0.15-1.38%-2.276.67.6998.7999.8991112.113.214.315.4
20W4210.9+0.07+0.65%-0.926.67.7018.8019.9011112.113.214.315.4
20W4110.83+0.04+0.37%-1.346.5867.6848.7829.87910.9812.0713.1714.2715.37
20W4010.79+0.37+3.55%-1.066.5437.6348.7249.81510.911213.0914.1815.27
20W3910.42-0.76-6.8%-4.126.5217.6078.6949.78110.8711.9513.0414.1315.21
20W3811.18-0.07-0.62%+2.666.5347.6248.7139.80210.8911.9813.0714.1615.25
20W3711.25+0.07+0.63%+3.376.537.6188.7069.79510.8811.9713.0614.1515.24
20W3611.18-0.14-1.24%+2.986.5147.68.6869.77110.8611.9413.0314.1115.2
20W3511.32+0.16+1.43%+3.966.5347.6228.7119.810.8911.9813.0714.1615.24
20W3411.16-0.07-0.62%+3.336.487.5618.6419.72110.811.8812.9614.0415.12
20W3311.23+0.23+2.09%+5.266.4017.4688.5359.60210.6711.7412.813.8714.94
20W3211+0.02+0.18%+4.886.2937.3428.3919.4410.4911.5412.5913.6314.68
20W3110.98+0.21+1.95%+5.926.227.2568.2939.3310.3711.412.4413.4814.51
20W3010.77+0.18+1.7%+4.536.1827.2128.2429.27310.311.3312.3613.3914.42
20W2910.59+0.69+6.97%+4.176.17.1168.1339.1510.1711.1812.213.2214.23
20W289.9-0.4-3.88%-1.466.0287.0338.0389.04210.0511.0512.0613.0614.07
20W2710.3-0.42-3.92%+2.286.0427.0498.0569.06310.0711.0812.0813.0914.1
20W2610.72-0.36-3.25%+8.385.9346.9247.9138.9029.89110.8811.8712.8613.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W2511.08+0.17+1.56%+12.15.936.9187.9068.8959.88310.8711.8612.8513.84
20W2410.91-0.69-5.95%+12.95.7976.7637.7298.6959.66210.6311.5912.5613.53
20W2311.6+1.43+14.1%+18.25.896.8717.8538.8359.81610.811.7812.7613.74
20W2210.17+0.73+7.73%-1.316.1837.2148.2449.27510.3111.3412.3713.414.43
20W219.44+0.55+6.19%-13.96.5757.6718.7679.86310.9612.0513.1514.2515.34
20W208.89-0.52-5.53%-24.47.0558.2319.40710.5811.7612.9314.1115.2916.46
20W199.41-0.75-7.38%-25.17.5348.7910.0511.312.5613.8115.0716.3217.58
20W1810.16+1.17+13%-23.67.9829.31310.6411.9713.314.6315.9617.2918.63
20W178.99-0.05-0.55%-35.68.3829.77811.1812.5713.9715.3716.7618.1619.56
20W169.04-1.16-11.4%-38.58.81910.2911.7613.2314.716.1717.6419.1120.58
20W1510.2+2.23+28%-33.99.25210.7912.3413.8815.4216.9618.520.0521.59
20W147.97-2.65-25%-50.39.6211.2212.8314.4316.0317.6419.2420.8422.45
20W1310.62+2.42+29.5%-36.910.0911.7713.4615.1416.8218.520.1821.8723.55
20W128.2-4.72-36.5%-52.910.4512.1913.9415.6817.4219.1620.922.6524.39
20W1112.92-5.04-28.1%-2910.9212.7414.5616.3818.220.0221.8423.6625.48
20W1017.96-0.7-3.75%-3.4211.1613.0214.8816.7418.620.4522.3124.1726.03
20W0918.66-1.18-5.95%+0.2511.1713.0314.8916.7518.6120.4722.3424.226.06
20W0819.84+0.57+2.96%+6.8411.141314.8616.7118.5720.4322.2824.1426
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20W0719.27+0.15+0.78%+4.6311.0512.8914.7316.5818.4220.2622.123.9425.78
20W0619.12+0.31+1.65%+4.4110.9912.8214.6516.4818.3120.1421.9823.8125.64
20W0518.81+0.34+1.84%+3.2610.9312.7514.5716.418.2220.0421.8623.6825.5
20W0418.47+0.04+0.22%+1.810.8912.714.5116.3318.1419.9621.7723.5925.4
20W0318.43+0.26+1.43%+1.8810.8512.6614.4716.2818.0919.921.7123.5225.33
20W0218.17-0.02-0.11%+0.7810.8212.6214.4216.2318.0319.8321.6423.4425.24
20W0118.19-0.24-1.3%+1.1910.7912.5814.3816.1817.9819.7721.5723.3725.17
19W5218.43+0.11+0.6%+2.8210.7512.5514.3416.1317.9219.7221.5123.325.09
19W5118.32+0.25+1.38%+2.4810.7312.5114.316.0917.8819.6621.4523.2425.03
19W5018.07-0.12-0.66%+1.3410.712.4814.2716.0517.8319.6121.423.1824.96
19W4918.19+0.09+0.5%+2.1810.6812.4614.2416.0217.819.5821.3623.1424.92
19W4818.1+0.24+1.34%+2.0510.6412.4214.1915.9617.7419.5121.2823.0624.83
19W4717.86-0.05-0.28%+1.0210.6112.3814.1415.9117.6819.4521.2222.9824.75
19W4617.91+0.04+0.22%+1.2110.6212.3914.1615.9317.719.4621.232324.77
19W4517.87+0.02+0.11%+0.9310.6212.3914.1615.9417.7119.4821.2523.0224.79
19W4417.85+0.07+0.39%+0.5310.6512.4314.215.9817.7619.5321.3123.0824.86
19W4317.78+0.14+0.79%-0.1210.6812.4614.2416.0217.819.5821.3623.1424.92
19W4217.64+0.16+0.92%-1.1610.7112.4914.2816.0617.8519.6321.4223.224.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W4117.48-0.04-0.23%-2.3510.7412.5314.3216.1117.919.6921.4823.2725.06
19W4017.52-0.29-1.63%-2.4710.7812.5814.3716.1717.9619.7621.5623.3525.15
19W3917.81+0.08+0.45%-1.1510.8112.6114.4116.2218.0219.8221.6223.4225.22
19W3817.73+0.04+0.23%-1.6610.8212.6214.4216.2318.0319.8321.6423.4425.24
19W3717.69+0.35+2.02%-2.2710.8612.6714.4816.2918.119.9121.7223.5325.34
19W3617.34-0.02-0.12%-4.5510.912.7214.5316.3518.1719.9821.823.6225.43
19W3517.36-0.7-3.88%-4.8210.9412.7714.5916.4218.2420.0621.8923.7125.53
19W3418.06+0.01+0.06%-1.3510.9812.8214.6516.4818.3120.1421.9723.825.63
19W3318.05-0.46-2.49%-1.6611.0112.8514.6816.5218.3520.1922.0323.8625.7
19W3218.51+0.06+0.33%+0.5111.0512.8914.7316.5818.4220.2622.123.9425.78
19W3118.45+0.08+0.44%+0.1211.0612.914.7416.5818.4320.2722.1123.9625.8
19W3018.37+0.02+0.11%-0.4711.0712.9214.7716.6118.4620.322.1523.9925.84
19W2918.35+0.05+0.27%-0.8911.1112.9614.8116.6618.5220.3722.2224.0725.92
19W2818.3+0.1+0.55%-1.3511.1312.9814.8416.6918.5520.422.2624.1225.97
19W2718.2+0.22+1.22%-2.0811.1513.0114.8716.7318.5920.4422.324.1626.02
19W2617.98-0.66-3.54%-3.4411.1713.0314.916.7618.6220.4822.3424.2126.07
19W2518.64+0.09+0.49%-0.1411.213.0714.9316.818.6720.5322.424.2726.13
19W2418.55+0.26+1.42%-0.611.213.0614.9316.818.6620.5322.3924.2626.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19W2318.29+0.04+0.22%-2.0911.2113.0814.9416.8118.6820.5522.4224.2826.15
19W2218.25-0.42-2.25%-2.3511.2113.0814.9516.8218.6920.5622.4324.326.17
19W2118.67-0.19-1.01%-0.1411.2213.0914.9616.8318.720.5722.4424.326.17
19W2018.86+0.21+1.13%+0.9911.213.0714.9416.8118.6720.5422.4124.2826.14
19W1918.65-0.18-0.96%+0.0511.1813.0514.9116.7818.6420.5122.3724.2326.1
19W1818.83-0.3-1.57%+1.1111.1713.0414.916.7618.6220.4922.3524.2126.07

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。