(3629) 地心引力均線乖離率河流圖 - 日線

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/26	24.95	-1.45	-5.49%	-30	21.39	24.96	28.53	32.09	35.66	39.22	42.79	46.36	49.92
04/25	26.4	+1.6	+6.45%	-25.9	21.39	24.96	28.52	32.09	35.65	39.22	42.78	46.35	49.91
04/24	24.8	-0.95	-3.69%	-30.4	21.39	24.95	28.52	32.08	35.64	39.21	42.77	46.34	49.9
04/23	25.75	+0.15	+0.59%	-27.7	21.38	24.95	28.51	32.07	35.64	39.2	42.76	46.33	49.89
04/22	25.6	-1.55	-5.71%	-28.1	21.38	24.94	28.5	32.07	35.63	39.19	42.76	46.32	49.88
04/19	27.15	-0.55	-1.99%	-23.8	21.37	24.94	28.5	32.06	35.62	39.18	42.75	46.31	49.87
04/18	27.7	+0.45	+1.65%	-22.2	21.37	24.93	28.49	32.05	35.61	39.18	42.74	46.3	49.86
04/17	27.25	0	0%	-23.5	21.36	24.92	28.48	32.05	35.61	39.17	42.73	46.29	49.85
04/16	27.25	+0.75	+2.83%	-23.5	21.36	24.92	28.48	32.04	35.6	39.16	42.72	46.28	49.84
04/15	26.5	-2.4	-8.3%	-25.5	21.35	24.91	28.47	32.03	35.59	39.15	42.71	46.27	49.83
04/12	28.9	-0.45	-1.53%	-18.8	21.35	24.91	28.47	32.02	35.58	39.14	42.7	46.26	49.81
04/11	29.35	+2.1	+7.71%	-17.5	21.34	24.9	28.46	32.02	35.57	39.13	42.69	46.25	49.8
04/10	27.25	-2.75	-9.17%	-23.4	21.34	24.89	28.45	32.01	35.56	39.12	42.68	46.23	49.79
04/09	30	-3.3	-9.91%	-15.6	21.33	24.89	28.44	32	35.56	39.11	42.67	46.22	49.78
04/08	33.3	+0.9	+2.78%	-6.32	21.33	24.88	28.44	31.99	35.55	39.1	42.66	46.21	49.77
04/03	32.4	+2.9	+9.83%	-8.83	21.32	24.88	28.43	31.98	35.54	39.09	42.64	46.2	49.75
04/02	29.5	+2.45	+9.06%	-17	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.18	49.74
04/01	27.05	+1.4	+5.46%	-23.8	21.31	24.86	28.41	31.97	35.52	39.07	42.62	46.17	49.72
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/29	25.65	+2.3	+9.85%	-27.8	21.31	24.86	28.41	31.96	35.51	39.06	42.61	46.16	49.71
03/28	23.35	+2.1	+9.88%	-34.2	21.3	24.85	28.4	31.95	35.5	39.05	42.6	46.15	49.7
03/27	21.25	+1.9	+9.82%	-40.1	21.3	24.85	28.4	31.95	35.5	39.05	42.59	46.14	49.69
03/26	19.35	-0.55	-2.76%	-45.5	21.29	24.84	28.39	31.94	35.49	39.04	42.59	46.14	49.69
03/25	19.9	-0.1	-0.5%	-43.9	21.29	24.84	28.39	31.94	35.49	39.03	42.58	46.13	49.68
03/22	20	-0.75	-3.61%	-43.6	21.29	24.84	28.38	31.93	35.48	39.03	42.58	46.13	49.67
03/21	20	0	0%	-43.6	21.29	24.83	28.38	31.93	35.48	39.02	42.57	46.12	49.67
03/20	20	-0.75	-3.61%	-43.6	21.28	24.83	28.38	31.92	35.47	39.02	42.57	46.11	49.66
03/19	20.75	+1.25	+6.41%	-41.5	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
03/18	19.5	+0.1	+0.52%	-45	21.28	24.82	28.37	31.92	35.46	39.01	42.55	46.1	49.65
03/15	19.4	0	0%	-45.3	21.27	24.82	28.37	31.91	35.46	39	42.55	46.09	49.64
03/14	19.4	0	0%	-45.3	21.27	24.82	28.36	31.91	35.45	39	42.54	46.09	49.63
03/13	19.4	-1.1	-5.37%	-45.3	21.27	24.81	28.36	31.9	35.45	38.99	42.54	46.08	49.63
03/12	20.5	+0.15	+0.74%	-42.2	21.27	24.81	28.35	31.9	35.44	38.99	42.53	46.08	49.62
03/11	20.35	-1.2	-5.57%	-42.6	21.26	24.81	28.35	31.89	35.44	38.98	42.53	46.07	49.61
03/08	21.55	-0.35	-1.6%	-39.2	21.26	24.8	28.35	31.89	35.43	38.98	42.52	46.06	49.61
03/07	21.9	-0.45	-2.01%	-38.2	21.26	24.8	28.34	31.88	35.43	38.97	42.51	46.06	49.6
03/06	22.35	+0.05	+0.22%	-36.9	21.25	24.8	28.34	31.88	35.42	38.96	42.51	46.05	49.59
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/05	22.3	+0.8	+3.72%	-37	21.25	24.79	28.33	31.87	35.42	38.96	42.5	46.04	49.58
03/04	21.5	+0.35	+1.65%	-39.3	21.25	24.79	28.33	31.87	35.41	38.95	42.49	46.03	49.58
03/01	21.15	-2.35	-10%	-40.3	21.24	24.78	28.32	31.87	35.41	38.95	42.49	46.03	49.57
02/29	23.5	-0.4	-1.67%	-33.6	21.24	24.78	28.32	31.86	35.4	38.94	42.48	46.02	49.56
02/27	23.9	-0.15	-0.62%	-32.5	21.24	24.78	28.32	31.86	35.4	38.93	42.47	46.01	49.55
02/26	24.05	+0.15	+0.63%	-32	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46.01	49.54
02/23	23.9	0	0%	-32.5	21.23	24.77	28.31	31.84	35.38	38.92	42.46	46	49.54
02/22	23.9	0	0%	-32.4	21.23	24.76	28.3	31.84	35.38	38.92	42.45	45.99	49.53
02/21	23.9	0	0%	-32.4	21.22	24.76	28.3	31.83	35.37	38.91	42.45	45.98	49.52
02/20	23.9	0	0%	-32.4	21.22	24.76	28.29	31.83	35.37	38.9	42.44	45.98	49.51
02/19	23.9	-1	-4.02%	-32.4	21.22	24.75	28.29	31.82	35.36	38.9	42.43	45.97	49.51
02/16	24.9	0	0%	-29.6	21.21	24.75	28.28	31.82	35.35	38.89	42.43	45.96	49.5
02/15	24.9	0	0%	-29.6	21.21	24.74	28.28	31.81	35.35	38.88	42.42	45.95	49.49
02/05	24.9	+0.2	+0.81%	-29.5	21.21	24.74	28.27	31.81	35.34	38.88	42.41	45.94	49.48
02/02	24.7	-0.25	-1%	-30.1	21.2	24.73	28.27	31.8	35.34	38.87	42.4	45.94	49.47
02/01	24.95	-0.05	-0.2%	-29.4	21.2	24.73	28.26	31.8	35.33	38.86	42.39	45.93	49.46
01/31	25	0	0%	-29.2	21.19	24.73	28.26	31.79	35.32	38.85	42.39	45.92	49.45
01/30	25	0	0%	-29.2	21.19	24.72	28.25	31.78	35.31	38.85	42.38	45.91	49.44
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/29	25	-1	-3.85%	-29.2	21.18	24.72	28.25	31.78	35.31	38.84	42.37	45.9	49.43
01/26	26	+0.8	+3.17%	-26.3	21.18	24.71	28.24	31.77	35.3	38.83	42.36	45.89	49.42
01/25	25.2	-0.85	-3.26%	-28.6	21.18	24.71	28.24	31.76	35.29	38.82	42.35	45.88	49.41
01/24	26.05	-1.3	-4.75%	-26.2	21.17	24.7	28.23	31.76	35.29	38.82	42.34	45.87	49.4
01/23	27.35	0	0%	-22.5	21.17	24.7	28.22	31.75	35.28	38.81	42.34	45.86	49.39
01/22	27.35	+0.1	+0.37%	-22.5	21.16	24.69	28.22	31.74	35.27	38.8	42.33	45.85	49.38
01/19	27.25	0	0%	-22.7	21.16	24.68	28.21	31.74	35.26	38.79	42.32	45.84	49.37
01/18	27.25	-1.3	-4.55%	-22.7	21.15	24.68	28.2	31.73	35.26	38.78	42.31	45.83	49.36
01/17	28.55	-2.05	-6.7%	-19	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
01/16	30.6	+0.2	+0.66%	-13.2	21.14	24.67	28.19	31.72	35.24	38.76	42.29	45.81	49.34
01/15	30.4	-0.2	-0.65%	-13.7	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
01/12	30.6	-0.65	-2.08%	-13.1	21.13	24.66	28.18	31.7	35.22	38.74	42.27	45.79	49.31
01/11	31.25	-1.65	-5.02%	-11.3	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.78	49.3
01/10	32.9	-1.3	-3.8%	-6.54	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
01/09	34.2	+1.9	+5.88%	-2.82	21.12	24.63	28.15	31.67	35.19	38.71	42.23	45.75	49.27
01/08	32.3	0	0%	-8.19	21.11	24.63	28.15	31.66	35.18	38.7	42.22	45.74	49.25
01/05	32.3	+0.85	+2.7%	-8.17	21.1	24.62	28.14	31.65	35.17	38.69	42.21	45.72	49.24
01/04	31.45	0	0%	-10.6	21.1	24.61	28.13	31.65	35.16	38.68	42.19	45.71	49.23
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/03	31.45	-3	-8.71%	-10.5	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
01/02	34.45	+1	+2.99%	-1.97	21.09	24.6	28.11	31.63	35.14	38.66	42.17	45.69	49.2
12/29	33.45	0	0%	-4.79	21.08	24.59	28.11	31.62	35.13	38.65	42.16	45.67	49.19
12/28	33.45	+1.75	+5.52%	-4.76	21.07	24.59	28.1	31.61	35.12	38.63	42.15	45.66	49.17
12/27	31.7	-2.95	-8.51%	-9.72	21.07	24.58	28.09	31.6	35.11	38.62	42.13	45.64	49.16
12/26	34.65	-3.85	-10%	-1.29	21.06	24.57	28.08	31.59	35.1	38.61	42.12	45.63	49.14
12/25	38.65	0	0%	+10.1	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.13
12/22	38.65	+1.1	+2.93%	+10.2	21.05	24.56	28.06	31.57	35.08	38.59	42.09	45.6	49.11
12/21	37.85	0	0%	+7.94	21.04	24.55	28.05	31.56	35.07	38.57	42.08	45.59	49.09
12/20	38.5	0	0%	+9.83	21.03	24.54	28.04	31.55	35.05	38.56	42.06	45.57	49.08
12/19	38.5	+1.1	+2.94%	+9.87	21.02	24.53	28.03	31.54	35.04	38.55	42.05	45.55	49.06
12/18	37.4	+1	+2.75%	+6.77	21.02	24.52	28.02	31.53	35.03	38.53	42.03	45.54	49.04
12/15	36.4	-1.55	-4.08%	+3.95	21.01	24.51	28.01	31.52	35.02	38.52	42.02	45.52	49.02
12/14	37.95	+2	+5.56%	+8.41	21	24.5	28	31.5	35.01	38.51	42.01	45.51	49.01
12/13	35.95	-2.45	-6.38%	+2.74	21	24.49	27.99	31.49	34.99	38.49	41.99	45.49	48.99
12/12	38.4	+1.1	+2.95%	+9.77	20.99	24.49	27.99	31.48	34.98	38.48	41.98	45.48	48.97
12/11	37.3	+1.8	+5.07%	+6.67	20.98	24.48	27.97	31.47	34.97	38.47	41.96	45.46	48.96
12/08	35.5	+0.4	+1.14%	+1.55	20.97	24.47	27.97	31.46	34.96	38.45	41.95	45.44	48.94
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/07	35.1	-2	-5.39%	+0.44	20.97	24.46	27.96	31.45	34.95	38.44	41.93	45.43	48.92
12/06	37.1	+0.4	+1.09%	+6.2	20.96	24.45	27.95	31.44	34.93	38.43	41.92	45.41	48.91
12/05	36.7	-0.3	-0.81%	+5.09	20.95	24.45	27.94	31.43	34.92	38.41	41.91	45.4	48.89
12/04	37	-1.05	-2.76%	+5.99	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
12/01	38.05	-0.95	-2.44%
11/30	39	+1.8	+4.84%
11/29	37.2	-3.65	-8.94%
11/28	40.85	-0.15	-0.37%
11/27	41	+1.4	+3.54%
11/24	39.6	+1.1	+2.86%
11/23	38.5	-3.3	-7.89%
11/22	41.8	+0.3	+0.72%
11/21	41.5	+0.6	+1.47%
11/20	40.9	+0.95	+2.38%
11/17	39.95	+2	+5.27%
11/16	37.95	+3.45	+10%
11/15	34.5	+2.6	+8.15%
11/14	31.9	+0.15	+0.47%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/13	31.75	-0.35	-1.09%
11/10	32.1	+0.75	+2.39%
11/09	31.4	0	0%
11/08	31.4	-0.5	-1.57%
11/07	31.9	+0.5	+1.59%
11/06	32.4	0	0%
11/03	32.4	-0.05	-0.15%
11/02	32.45	0	0%
11/01	32.45	+0.9	+2.85%
10/31	31.55	+0.3	+0.96%
10/30	31.8	0	0%
10/27	31.8	+1.8	+6%
10/26	30	+1.5	+5.26%
10/25	28.5	0	0%
10/24	28.5	0	0%
10/23	28.5	-2.9	-9.24%
10/20	31.4	+0.9	+2.95%
10/19	30.5	+1.7	+5.9%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/18	28.8	-3.15	-9.86%
10/17	35.5	0	0%
10/16	35.5	+1.15	+3.35%
10/13	34.5	0	0%
10/12	34.5	+1	+2.99%
10/11	33.5	+0.8	+2.45%
10/06	32.7	+1.5	+4.81%
10/05	31.2	+0.85	+2.8%
10/04	30.35	0	0%
10/03	30.35	-0.4	-1.3%
10/02	30.75	-1.15	-3.61%
09/28	31.9	-0.7	-2.15%
09/27	32.6	-2.3	-6.59%
09/26	34.9	+1	+2.95%
09/25	33.9	+0.25	+0.74%
09/22	34.5	0	0%
09/21	34.5	-2.5	-6.76%
09/20	37	-1.55	-4.02%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/19	38.55	0	0%
09/18	38.55	-0.6	-1.53%
09/15	39.15	0	0%
09/14	39.2	0	0%
09/13	39.2	+0.85	+2.22%
09/12	38.35	+1.5	+4.07%
09/11	36.85	-0.9	-2.38%
09/08	37.75	-1.4	-3.58%
09/07	39.6	0	0%
09/06	39.6	-0.55	-1.37%
09/05	40.15	+0.75	+1.9%
09/04	39.4	+1.1	+2.87%
09/01	38.3	+0.05	+0.13%
08/31	38.25	-1.65	-4.14%
08/30	39.9	+0.6	+1.53%
08/29	39.3	0	0%
08/28	39.3	+1.8	+4.8%
08/25	37.5	-1.25	-3.23%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/24	38.75	-2.7	-6.51%
08/23	42.75	0	0%
08/22	43	0	0%
08/21	43	-0.2	-0.46%
08/18	43.2	+3.4	+8.54%
08/17	39.8	+3.6	+9.94%
08/16	36.2	-2.3	-5.97%
08/15	38.5	-0.2	-0.52%
08/14	38.7	+2.2	+6.03%
08/11	36.5	-0.5	-1.35%
08/10	37	0	0%
08/09	37	-1.5	-3.9%
08/08	38.5	-2.4	-5.87%
08/07	40.9	-2.45	-5.65%
08/04	43.35	+1.1	+2.6%
08/02	42.25	0	0%
08/01	42.25	-4.65	-9.91%
07/31	46.9	-0.45	-0.95%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/28	47.35	+0.35	+0.74%
07/27	47	+2	+4.44%
07/26	45	+4.05	+9.89%
07/25	40.95	+0.95	+2.38%
07/24	40	-0.75	-1.84%
07/21	40.75	0	0%
07/20	40.75	+1.4	+3.56%
07/19	39.35	-3.7	-8.59%
07/18	43.05	-3.45	-7.42%
07/17	46.5	-2.6	-5.3%
07/14	49.1	-3.7	-7.01%
07/13	52.8	-2.2	-4%
07/12	55	+0.8	+1.48%
07/11	54.2	-0.4	-0.73%
07/10	54.6	+1.6	+3.02%
07/07	53	+2.3	+4.54%
07/06	50.7	-4.2	-7.65%
07/05	54.9	-6.1	-10%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/04	61	-2.9	-4.54%
07/03	63.9	-6.9	-9.75%
06/30	70.8	0	0%
06/29	70.8	+2	+2.91%
06/28	68.8	-0.2	-0.29%
06/27	69	+1.5	+2.22%
06/26	67.5	+4.1	+6.47%
06/21	63.4	0	0%
06/20	63.4	+1.4	+2.26%
06/19	62	-0.6	-0.96%
06/16	62.6	-0.3	-0.48%
06/15	62.9	-2.6	-3.97%
06/14	65.5	-2.1	-3.11%
06/13	67.6	+2.4	+3.68%
06/12	65.2	-5.8	-8.17%
06/09	71	-0.8	-1.11%
06/08	71.8	-5.2	-6.75%
06/07	77	+2.3	+3.08%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/06	74.7	+1.9	+2.61%
06/05	72.8	+5	+7.37%
06/02	67.8	+5.9	+9.53%
06/01	61.9	+4.4	+7.65%
05/31	57.5	+3.3	+6.09%
05/30	54.2	-6	-9.97%
05/29	60.2	-6.6	-9.88%
05/26	66.8	-7.2	-9.73%
05/25	74	-4.6	-5.85%
05/24	78.6	-0.2	-0.25%
05/23	78.8	+0.3	+0.38%
05/22	78.5	+1.4	+1.82%
05/19	77.1	+0.1	+0.13%
05/18	77	+0.6	+0.79%
05/17	76.4	-8.4	-9.91%
05/16	84.8	-3.2	-3.64%
05/15	88	-3.7	-4.03%
05/12	91.7	0	0%
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	10年均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/11	91.7	+1.9	+2.12%
05/10	89.8	-1.6	-1.75%
05/09	91.4	-9.6	-9.5%
05/08	101	+3	+3.06%
05/05	98	+1.5	+1.55%
05/04	96.5	+3.1	+3.32%
05/03	93.4	+1.5	+1.63%
05/02	91.9	+3.9	+4.43%