≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9931 欣高 / 本益比河流圖(年)

9931 欣高

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
33.8534.1-0.25-0.73%1.03%33.834.1533.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1448.66萬28512股/筆33.951.0511.790.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
517.4萬9569張/筆33.99-0.1 (-0.29%)

連續漲跌: 連2跌  ( -0.35元 / -1.02%)

財報評分: 最新49分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 董事會通過對關係人捐贈事宜 (公告訊息 08/10 18:47)

• 欣高董事會通過2026年第2季合併財務報告 (公告訊息 08/10 13:42)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/29 10:03)

9931 欣高 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.42)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202633.85-0.15-0.44%51.3332.8717.8711.511.79
28.7
40.18
51.66
63.14
74.62
86.1
202534-0.1-0.29%36.8332.4515.0213.4713.88
24.5
34.3
44.1
53.9
63.7
73.5
202434.1-5.45-13.8%41.733.42.8614.5811.6811.92
28.6
40.04
51.48
62.92
74.36
85.8
202339.55-0.35-0.88%43.4538.11.4430.1726.4627.47
14.4
20.16
25.92
31.68
37.44
43.2
202239.9-0.15-0.37%43.8537.951.5727.9324.1725.41
15.7
21.98
28.26
34.54
40.82
47.1
202140.05-3.95-8.98%44.9536.952.1520.9117.1918.63
21.5
30.1
38.7
47.3
55.9
64.5
202044+8.5+23.9%45.433.151.7326.2419.1625.43
17.3
24.22
31.14
38.06
44.98
51.9
201935.5+3.5+10.9%36.7531.151.8919.4416.4818.78
18.9
26.46
34.02
41.58
49.14
56.7
201832+0.7+2.24%35.430.552.0717.114.7615.46
20.7
28.98
37.26
45.54
53.82
62.1
201731.3-0.2-0.63%33.930.11.6920.0617.8118.52
16.9
23.66
30.42
37.18
43.94
50.7
201631.5+0.1+0.32%33.829.951.8118.6716.5517.4
18.1
25.34
32.58
39.82
47.06
54.3
201531.4-6.3-16.7%39.2527.41.5824.8417.3419.87
15.8
22.12
28.44
34.76
41.08
47.4
201437.7-1.8-4.56%43.836.651.5727.923.3424.01
15.7
21.98
28.26
34.54
40.82
47.1
201339.5+13.8+53.7%41.3252.3617.510.5916.74
23.6
33.04
42.48
51.92
61.36
70.8
201225.7+1+4.05%28.221.4214.110.712.85
20
28
36
44
52
60
201124.7+5.05+25.7%26.319.41.4817.7713.1116.69
14.8
20.72
26.64
32.56
38.48
44.4
201019.65+1.15+6.22%22.9517.21.7613.049.7711.16
17.6
24.64
31.68
38.72
45.76
52.8
200918.5+3.5+23.3%18.6514.550.8920.9616.3520.79
8.9
12.46
16.02
19.58
23.14
26.7
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(48.42)		最低
PER
(9.17)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200815-1.5-9.09%22.513.51.1120.2712.1613.51
11.1
15.54
19.98
24.42
28.86
33.3
200716.5+2.8+20.4%1913.10.9919.1913.2316.67
9.9
13.86
17.82
21.78
25.74
29.7
200613.7+1.8+15.1%14.4511.550.7718.771517.79
7.7
10.78
13.86
16.94
20.02
23.1
200511.9+1.1+10.2%12.410.70.8215.1213.0514.51
8.2
11.48
14.76
18.04
21.32
24.6
200410.8+2.7+33.3%138.10.8415.489.6412.86
8.4
11.76
15.12
18.48
21.84
25.2
20038.1+0.9+12.5%9.26.60.5516.731214.73
5.5
7.7
9.9
12.1
14.3
16.5
20027.2+0.3+4.35%9.260.1948.4231.5837.89
1.9
2.66
3.42
4.18
4.94
5.7
20016.9-0.6-8%9.15.80.422.7514.517.25
4
5.6
7.2
8.8
10.4
12
20007.5-8.1-51.9%18.96.60.7226.259.1710.42
7.2
10.08
12.96
15.84
18.72
21.6