≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8930 青鋼 / 本益比河流圖(年)

8930 青鋼

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2828.2-0.2-0.71%0.71%28.228.228
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3289.28萬36884股/筆28.071.6310.570.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3289.43萬271.17張/筆28.21+0.1 (+0.36%)

連續漲跌: 首日下跌  ( -0.2元 / -0.71%)

財報評分: 最新64分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 青鋼董事會通過2026年第2季個別財務報告 (公告訊息 08/07 16:52)

• 青鋼董事會重要決議事項 (公告訊息 08/07 16:52)

• 青鋼2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 14:52)

8930 青鋼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.06)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202628-4.6-14.1%33.326.32.6512.579.9210.57
26.5
37.1
47.7
58.3
68.9
79.5
202532.6-1.95-5.64%42.9527.252.417.911.3513.58
24
33.6
43.2
52.8
62.4
72
202434.55-3.7-9.67%45.930.93.0115.2510.2711.48
30.1
42.14
54.18
66.22
78.26
90.3
202338.25+21.75+132%4416.453.1214.15.2712.26
31.2
43.68
56.16
68.64
81.12
93.6
202216.5+1.3+8.55%20.8513.92.139.796.537.75
21.3
29.82
38.34
46.86
55.38
63.9
202115.2+1+7.04%22.613.1122.613.115.2
10
14
18
22
26
30
202014.2+1.1+8.4%17.39.410.3254.0629.4144.38
3.2
4.48
5.76
7.04
8.32
9.6
201913.1+0.35+2.75%15.311.90.8418.2114.1715.6
8.4
11.76
15.12
18.48
21.84
25.2
201812.75-1.65-11.5%20.65110.7228.6815.2817.71
7.2
10.08
12.96
15.84
18.72
21.6
201714.4+1.7+13.4%16.8512.3535.624.124.8
30
42
54
66
78
90
201612.7+3.75+41.9%14.058.70.7418.9911.7617.16
7.4
10.36
13.32
16.28
19.24
22.2
20158.95-4.85-35.1%15.18.71-0.46---
-
-
-
-
-
-
201413.8-1.7-11%18.7511.750.446.8829.3834.5
4
5.6
7.2
8.8
10.4
12
201315.5+2.9+23%16.412.053.74.433.264.19
37
51.8
66.6
81.4
96.2
111
201212.6-1.25-9.03%13.8510.20.3144.5532.8140.53
3.11
4.35
5.6
6.84
8.08
9.33
201113.85-1.85-11.8%18.111.250.7524.131518.47
7.5
10.5
13.5
16.5
19.5
22.5
201015.7+1.3+9.03%17.312.41.5211.388.1610.33
15.2
21.28
27.36
33.44
39.52
45.6
200914.4+5.2+56.5%14.458.20.7519.2710.9319.2
7.5
10.5
13.5
16.5
19.5
22.5
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(54.06)		最低
PER
(3.26)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20089.2-4.55-33.1%19.58.850.7924.6811.211.65
7.9
11.06
14.22
17.38
20.54
23.7
200713.75+0.95+7.42%22.311.80.8426.5514.0516.37
8.4
11.76
15.12
18.48
21.84
25.2
200612.8+5.92+86%13.356.21.2210.945.0810.49
12.2
17.08
21.96
26.84
31.72
36.6
20056.88-1.97-22.3%9.355.580.518.711.1613.76
5
7
9
11
13
15
20048.85-1.4-13.7%14.558.11.2112.026.697.31
12.1
16.94
21.78
26.62
31.46
36.3
200310.25-4.55-30.7%17.68.50.553215.4518.64
5.5
7.7
9.9
12.1
14.3
16.5
200214.8+1.2+8.82%22.2121.3116.959.1611.3
13.1
18.34
23.58
28.82
34.06
39.3
200113.6+4.6+51.1%18.681.6611.24.828.19
16.6
23.24
29.88
36.52
43.16
49.8
20009-3.4-27.4%13.658.550.7717.7311.111.69
7.7
10.78
13.86
16.94
20.02
23.1