≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / 本益比河流圖(年)

5533 皇鼎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.813.75+0.05+0.36%1.09%13.7513.8513.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
155213.2萬384.08張/筆13.750.4120-2.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
122167.8萬254.88張/筆13.760 (0%)

連續漲跌: 連2平盤→漲  ( +0.05元 / +0.36%)

財報評分: 最新53分 / 平均51分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 皇鼎董事會通過2026年第三季合併財務報告 (公告訊息 11/10 15:37)

5533 皇鼎 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.97)		最低
PER
(2.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202613.8-0.7-4.83%14.8513.450.6921.5219.4920
6.9
9.66
12.42
15.18
17.94
20.7
202514.5-5.7-28.2%20.2514.20.5636.1625.3625.89
5.6
7.84
10.08
12.32
14.56
16.8
202420.2-4-16.5%28.9519.751.4819.5613.3413.65
14.8
20.72
26.64
32.56
38.48
44.4
202324.2+6.65+37.9%26.0516.93.128.355.427.76
31.2
43.68
56.16
68.64
81.12
93.6
202217.55-1.55-8.12%21.916.13.566.154.524.93
35.6
49.84
64.08
78.32
92.56
106.8
202119.1+3+18.6%2015.253.725.384.15.13
37.2
52.08
66.96
81.84
96.72
111.6
202016.1+0.2+1.26%17.7512.90.8520.8815.1818.94
8.5
11.9
15.3
18.7
22.1
25.5
201915.900%16.615.40.3350.346.6748.18
3.3
4.62
5.94
7.26
8.58
9.9
201815.9-0.05-0.31%17.1514.650.8220.9117.8719.39
8.2
11.48
14.76
18.04
21.32
24.6
201715.95-0.05-0.31%15.9514.81.1713.6312.6513.63
11.7
16.38
21.06
25.74
30.42
35.1
201616-1-5.88%17.6150.9418.7215.9617.02
9.4
13.16
16.92
20.68
24.44
28.2
201517-3.2-15.8%21.415.32.189.827.027.8
21.8
30.52
39.24
47.96
56.68
65.4
201420.2+1.15+6.04%21.117.353.835.514.535.27
38.3
53.62
68.94
84.26
99.58
114.9
201319.05-0.1-0.52%22.318.653.097.226.046.17
30.9
43.26
55.62
67.98
80.34
92.7
201219.15+1.35+7.58%20.0516.353.445.834.755.56
34.42
48.19
61.95
75.72
89.49
103.3
201117.8-8.6-32.6%27.115.73.158.64.985.65
31.5
44.1
56.7
69.3
81.9
94.5
201026.4+0.2+0.76%27.719.653.697.515.337.15
36.9
51.66
66.42
81.18
95.94
110.7
200926.2+16.2+162%28.98.53.657.922.337.18
36.5
51.1
65.7
80.3
94.9
109.5
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50.97)		最低
PER
(2.33)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200810-10.3-50.7%38.58.2219.254.15
20
28
36
44
52
60
200720.3-4.9-19.4%3318.453.2810.065.626.19
32.8
45.92
59.04
72.16
85.28
98.4
200625.2+12.45+97.6%29.311.73.548.283.317.12
35.4
49.56
63.72
77.88
92.04
106.2
200512.75+1.3+11.4%14.159.512.425.853.935.27
24.2
33.88
43.56
53.24
62.92
72.6
200411.45+4.2+57.9%11.76.40.8613.67.4413.31
8.6
12.04
15.48
18.92
22.36
25.8
20037.25+1.15+18.9%8.055-1.95---
-
-
-
-
-
-
20026.1-2.1-25.6%15.85.90.3150.9719.0319.68
3.1
4.34
5.58
6.82
8.06
9.3
20018.2-6.7-45%14.96.62.46.212.753.42
24
33.6
43.2
52.8
62.4
72