≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5530 龍巖 / 本益比河流圖(年)

5530 龍巖

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.645.1+0.5+1.11%1.33%45.545.945.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
100454.4萬109915股/筆45.550.6113.571.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2341,065萬1661.41張/筆45.46+0.2 (+0.45%)

連續漲跌: 連2漲  ( +0.7元 / +1.56%)

財報評分: 最新51分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 龍巖2026年10月合併營收情形 (公告訊息 11/10 13:52)

• 龍巖董事會通過2026年第3季合併財務報告 (公告訊息 11/05 16:47)

• 龍巖2026年09月合併營收情形 (公告訊息 10/12 15:24)

• 龍巖受邀參加由兆豐證券舉行之法人座談會 (公告訊息 09/24 07:39)

• 龍巖2026年08月合併營收情形 (公告訊息 09/10 13:24)

5530 龍巖 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.22)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202645.6-1.6-3.39%58.443.43.1918.3113.6114.29
31.9
44.66
57.42
70.18
82.94
95.7
202547.2-8.2-14.8%9046.452.7532.7316.8917.16
27.5
38.5
49.5
60.5
71.5
82.5
202455.4+15.2+37.8%58.437.953.8315.259.9114.46
38.3
53.62
68.94
84.26
99.58
114.9
202340.2+1.15+2.94%40.835.452.8814.1712.3113.96
28.8
40.32
51.84
63.36
74.88
86.4
202239.05-5.25-11.9%51.8353.1616.3911.0812.36
31.6
44.24
56.88
69.52
82.16
94.8
202144.3-8.6-16.3%65.243.053.3619.412.8113.18
33.6
47.04
60.48
73.92
87.36
100.8
202052.9-10.8-17%64.548.62.9621.7916.4217.87
29.6
41.44
53.28
65.12
76.96
88.8
201963.7+7.5+13.3%67.155.85.4812.2410.1811.62
54.8
76.72
98.64
120.6
142.5
164.4
201856.2-12.4-18.1%72.455.65.1913.9510.7110.83
51.9
72.66
93.42
114.2
134.9
155.7
201768.6+12+21.2%79.654.64.4417.9312.315.45
44.4
62.16
79.92
97.68
115.4
133.2
201656.6+2.7+5.01%59.952.52.4524.4521.4323.1
24.5
34.3
44.1
53.9
63.7
73.5
201553.9-39.4-42.2%93.250.62.7334.1418.5319.74
27.3
38.22
49.14
60.06
70.98
81.9
201493.3+9.3+11.1%102.580.15.4918.6714.5916.99
54.9
76.86
98.82
120.8
142.7
164.7
201384-9.5-10.2%112.577.65.0522.2815.3716.63
50.5
70.7
90.9
111.1
131.3
151.5
201293.5+4.6+5.17%107.578.65.2320.5715.0417.89
52.25
73.15
94.05
115
135.9
156.8
201188.9-18.1-16.9%140.565.14.6830.0213.9119
46.8
65.52
84.24
103
121.7
140.4
2010107+86.3+417%12420.72.3353.228.8845.92
23.3
32.62
41.94
51.26
60.58
69.9
200920.7+15.76+319%21.54.260.4448.869.6847.05
4.4
6.16
7.92
9.68
11.44
13.2
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(53.22)		最低
PER
(2.14)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20084.94-8.06-62%18.54.02-0.48---
-
-
-
-
-
-
200713-8.35-39.1%27.211.80.5747.7220.722.81
5.7
7.98
10.26
12.54
14.82
17.1
200621.35-14.25-40%53.118.352.1125.178.710.12
21.1
29.54
37.98
46.42
54.86
63.3
200535.6+27.9+362%35.66.63.0211.792.1911.79
30.2
42.28
54.36
66.44
78.52
90.6
20047.7+2.7+54%9.24.72.24.182.143.5
22
30.8
39.6
48.4
57.2
66
20035+2.04+68.9%5.452.790.1341.9221.4638.46
1.3
1.82
2.34
2.86
3.38
3.9
20022.96+0.75+33.9%6.152-2.31---
-
-
-
-
-
-
20012.21-1.47-39.9%6.051.730---
-
-
-
-
-
-
20003.68-6.47-63.7%10.153.40.5418.86.36.81
5.4
7.56
9.72
11.88
14.04
16.2