≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5267 龍翩 / 本益比河流圖(年)

5267 龍翩

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.836.85+0.95+2.58%4.75%36.8539.2537.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1454.04萬18796股/筆37.71.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2386.71萬25922張/筆37.62-1.25 (-3.28%)

連續漲跌: 連3跌→漲  ( +0.95元 / +2.58%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 龍翩董事會重要決議事項 (公告訊息 08/10 16:31)

• 龍翩董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:30)

• 龍翩決議現金股利配發基準日 (公告訊息 08/10 16:30)

5267 龍翩 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(105)		最低
PER
(8.25)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202637.8+7.8+26%10525.05110525.0537.8
10
14
18
22
26
30
202530-8.1-21.3%38.9528.6138.9528.630
10
14
18
22
26
30
202438.1+3.45+9.96%42.25312.8714.7210.813.28
28.7
40.18
51.66
63.14
74.62
86.1
202334.65+0.3+0.87%39.9531.251.2831.2124.4127.07
12.8
17.92
23.04
28.16
33.28
38.4
202234.35+2.6+8.19%38.228.652.8513.410.0512.05
28.5
39.9
51.3
62.7
74.1
85.5
202131.75+0.6+1.93%55.629.81.6533.718.0619.24
16.5
23.1
29.7
36.3
42.9
49.5
202031.15-3.36-9.74%40.4526.61.6724.2215.9318.65
16.7
23.38
30.06
36.74
43.42
50.1
201934.51-6.41-15.7%48.5834.3224.2917.1517.26
20
28
36
44
52
60
201840.92-17.06-29.4%62.139.83.7716.4710.5610.85
37.7
52.78
67.86
82.94
98.02
113.1
201757.98+24.68+74.1%71.430.613.7119.258.2515.63
37.1
51.94
66.78
81.62
96.46
111.3
201633.3+10.8+48%36.8921.762.051810.6116.24
20.5
28.7
36.9
45.1
53.3
61.5
201522.5-12-34.8%37.9921.82.4915.268.769.04
24.9
34.86
44.82
54.78
64.74
74.7
201434.5-13-27.4%49.231.193.5213.988.869.8
35.2
49.28
63.36
77.44
91.52
105.6
201347.5-14.5-23.4%66.9847.194.0316.6211.7111.79
40.3
56.42
72.54
88.66
104.8
120.9
201262-26-29.5%8952614.838.6710.33
60
84
108
132
156
180