≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4401 東隆興 / 本益比河流圖(年)

4401 東隆興

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.313.4-0.1-0.75%3.36%13.613.613.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4356.67萬421.02張/筆13.250.611.770.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
132174.5萬492.7張/筆13.19+0.4 (+3.08%)

連續漲跌: 首日下跌  ( -0.1元 / -0.75%)

財報評分: 最新40分 / 平均45分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 東隆興董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 17:12)

• 東隆興2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:02)

• 東隆興決議配息基準日、發放日等相關事宜 (公告訊息 07/14 15:23)

4401 東隆興 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202613.3-3.55-21.1%17.4512.91.1315.4411.4211.77
11.3
15.82
20.34
24.86
29.38
33.9
202516.85-3.3-16.4%21.6514.70.7329.6620.1423.08
7.3
10.22
13.14
16.06
18.98
21.9
202420.15-4.45-18.1%28.618.651.0626.9817.5919.01
10.6
14.84
19.08
23.32
27.56
31.8
202324.6-1.6-6.11%29.918.55-0.13---
-
-
-
-
-
-
202226.2-9.6-26.8%3626.051.3726.2819.0119.12
13.7
19.18
24.66
30.14
35.62
41.1
202135.8+6.9+23.9%49.9262.6418.99.8513.56
26.4
36.96
47.52
58.08
68.64
79.2
202028.9-11.8-29%43.518.950.762.1427.0741.29
7
9.8
12.6
15.4
18.2
21
201940.7+2.3+5.99%56.535.551.7532.2920.3123.26
17.5
24.5
31.5
38.5
45.5
52.5
201838.4-33.4-46.5%76.530.452.5430.1211.9915.12
25.4
35.56
45.72
55.88
66.04
76.2
201771.8-11.7-14%9768.34.2422.8816.1116.93
42.4
59.36
76.32
93.28
110.2
127.2
201683.5-11-11.6%10875.44.3724.7117.2519.11
43.7
61.18
78.66
96.14
113.6
131.1
201594.5+14.2+17.7%14876.94.5532.5316.920.77
45.5
63.7
81.9
100.1
118.3
136.5
201480.3-28.2-26%116.5733.6531.922022
36.5
51.1
65.7
80.3
94.9
109.5
2013108.5+81.45+301%14226.15.3226.694.9120.39
53.2
74.48
95.76
117
138.3
159.6
201227.05+5.55+25.8%34.421.052.3914.398.8111.32
23.9
33.46
43.02
52.58
62.14
71.7
201121.5-3.4-13.7%40.6518.053.5311.525.116.09
35.3
49.42
63.54
77.66
91.78
105.9
201024.9+14.85+148%32.19.033.249.912.797.69
32.4
45.36
58.32
71.28
84.24
97.2
200910.05+3.56+54.9%10.16.361.079.445.949.39
10.7
14.98
19.26
23.54
27.82
32.1
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(580)		最低
PER
(2.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20086.49-3.02-31.8%11.5561.1210.315.365.79
11.2
15.68
20.16
24.64
29.12
33.6
20079.51-1.64-14.7%12.79.11.210.587.587.92
12
16.8
21.6
26.4
31.2
36
200611.15-0.2-1.76%13.9510.251.211.628.549.29
12
16.8
21.6
26.4
31.2
36
200511.35+0.95+9.13%15.259.61.1113.748.6510.23
11.1
15.54
19.98
24.42
28.86
33.3
200410.4+1.55+17.5%11.68.851.219.597.318.6
12.1
16.94
21.78
26.62
31.46
36.3
20038.85+1.5+20.4%11.47.21.0710.656.738.27
10.7
14.98
19.26
23.54
27.82
32.1
20027.35+2.35+47%9.454.551.128.444.066.56
11.2
15.68
20.16
24.64
29.12
33.6
20015+0.78+18.5%5.83.620.01580362500
0.1
0.14
0.18
0.22
0.26
0.3
20004.22-5.93-58.4%13.83.980.2457.516.5817.58
2.4
3.36
4.32
5.28
6.24
7.2
199910.15-2.85-21.9%15.29.50.5328.6817.9219.15
5.3
7.42
9.54
11.66
13.78
15.9
199813-12.9-49.8%29.412.6-0.39---
-
-
-
-
-
-
199725.9+3.7+16.7%4320.50.6170.4933.6142.46
6.1
8.54
10.98
13.42
15.86
18.3
199622.2+1.81+8.88%28.219.10.9629.3819.923.12
9.6
13.44
17.28
21.12
24.96
28.8