≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4205 中華食 / 本益比河流圖(年)

4205 中華食

日期: 11/10
成交價昨收漲跌價漲跌幅振幅開盤最高最低
64.265-0.8-1.23%1.54%656564
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
56357.8萬200278股/筆64.312.8916.17-2.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45290萬172261張/筆64.67+0.3 (+0.46%)

連續漲跌: 首日下跌  ( -0.8元 / -1.23%)

財報評分: 最新81分 / 平均77分

上櫃指數: 332.97 (11 / +3.42%)

新聞及公告

• 中華食董事會通過2026年第三季財務報表 (公告訊息 11/09 14:17)

• 中華食受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/23 10:22)

• 中華食董事會決議通過研發主管異動案 (公告訊息 08/05 15:05)

• 中華食董事會通過2026年第二季財務報表 (公告訊息 08/05 15:05)

• 中華食2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 13:56)

4205 中華食 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.96)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202664.2-17.1-21%81.5643.9720.5316.1216.17
39.7
55.58
71.46
87.34
103.2
119.1
202581.3-6.4-7.3%98.680.24.1423.8219.3719.64
41.4
57.96
74.52
91.08
107.6
124.2
202487.7-11.8-11.9%99.986.54.4522.4519.4419.71
44.5
62.3
80.1
97.9
115.7
133.5
202399.5-1.5-1.49%113.5993.9129.0325.3225.45
39.1
54.74
70.38
86.02
101.7
117.3
2022101-29.5-22.6%13297.13.9733.2524.4625.44
39.7
55.58
71.46
87.34
103.2
119.1
2021130.5+31.8+32.2%15494.83.7640.9625.2134.71
37.6
52.64
67.68
82.72
97.76
112.8
202098.7+9.2+10.3%100694.2123.7516.3923.44
42.1
58.94
75.78
92.62
109.5
126.3
201989.5+21.9+32.4%93.866.83.5326.5718.9225.35
35.3
49.42
63.54
77.66
91.78
105.9
201867.6+4.1+6.46%7160.53.0523.2819.8422.16
30.5
42.7
54.9
67.1
79.3
91.5
201763.5+13.5+27%7648.53.2823.1714.7919.36
32.8
45.92
59.04
72.16
85.28
98.4
201650+11+28.2%51.738.153.0916.7312.3516.18
30.9
43.26
55.62
67.98
80.34
92.7
201539+1+2.63%3935.22.5115.5414.0215.54
25.1
35.14
45.18
55.22
65.26
75.3
201438-1.3-3.31%4136.151.921.5819.0320
19
26.6
34.2
41.8
49.4
57
201339.3+2.8+7.67%45361.8624.1919.3521.13
18.6
26.04
33.48
40.92
48.36
55.8
201236.5+7.8+27.2%3828.62.4615.4611.6414.85
24.57
34.4
44.23
54.06
63.89
73.72
201128.7-0.8-2.71%31.5271.8317.2114.7515.68
18.3
25.62
32.94
40.26
47.58
54.9
201029.5+3.25+12.4%32.525.62.3713.7110.812.45
23.7
33.18
42.66
52.14
61.62
71.1
200926.25+8.05+44.2%26.718.12.4710.817.3310.63
24.7
34.58
44.46
54.34
64.22
74.1
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(40.96)		最低
PER
(6.02)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200818.2-2.8-13.3%25.915.71.85148.499.84
18.5
25.9
33.3
40.7
48.1
55.5
200721+2.9+16%31.4181.9416.199.2810.82
19.4
27.16
34.92
42.68
50.44
58.2
200618.1+0.1+0.56%19.516.81.9410.058.669.33
19.4
27.16
34.92
42.68
50.44
58.2
200518+1.7+10.4%18.815.751.899.958.339.52
18.9
26.46
34.02
41.58
49.14
56.7
200416.3+1.2+7.95%19.5151.810.838.339.06
18
25.2
32.4
39.6
46.8
54
200315.1-1.1-6.79%17.213.951.89.567.758.39
18
25.2
32.4
39.6
46.8
54
200216.2+4.25+35.6%17.811.81.969.086.028.27
19.6
27.44
35.28
43.12
50.96
58.8
200111.95+0.1+0.84%15.2101.3811.017.258.66
13.8
19.32
24.84
30.36
35.88
41.4
200011.85-3.15-21%23.49.60.925.910.6213.12
9.04
12.65
16.26
19.88
23.49
27.11
199915-11.1-42.5%27.913127.9413.0215.02
9.98
13.98
17.97
21.96
25.96
29.95