≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2706 第一店 / 本益比河流圖(年)

2706 第一店

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.1512.1+0.05+0.41%0.83%12.1512.212.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
90109.4萬711.27張/筆12.140.5918.132
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5667.46萬441.27張/筆12.10 (0%)

連續漲跌: 首日上漲  ( +0.05元 / +0.41%)

財報評分: 最新68分 / 平均68分

上市指數: 46288 (439.1 / +0.96%)

新聞及公告

• 第一店董事會決議分派現金股利基準日 (公告訊息 08/10 17:22)

• 第一店董事會通過2026年第二季財務報告 (公告訊息 08/10 17:10)

• 第一店2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:30)

• 第一店2026年股東常會重要決議事項 (公告訊息 06/29 16:02)

2706 第一店 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.9)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202612.15-0.75-5.81%13.3511.80.6719.9317.6118.13
6.7
9.38
12.06
14.74
17.42
20.1
202512.9-1.6-11%1512.40.6523.0819.0819.85
6.5
9.1
11.7
14.3
16.9
19.5
202414.5-1.4-8.81%16.9514.30.5630.2725.5425.89
5.6
7.84
10.08
12.32
14.56
16.8
202315.9+1.75+12.4%20.6513.950.634.4223.2526.5
6
8.4
10.8
13.2
15.6
18
202214.15-0.25-1.74%15.613.30.62622.1723.58
6
8.4
10.8
13.2
15.6
18
202114.4+0.35+2.49%17.112.550.16106.978.4490
1.6
2.24
2.88
3.52
4.16
4.8
202014.05-1.6-10.2%15.910.850.3249.6933.9143.91
3.2
4.48
5.76
7.04
8.32
9.6
201915.65+1.4+9.82%16.313.951.0615.3813.1614.76
10.6
14.84
19.08
23.32
27.56
31.8
201814.25-1.3-8.36%16.0513.50.8618.6615.716.57
8.6
12.04
15.48
18.92
22.36
25.8
201715.55-0.75-4.6%17.5515.351.1415.3913.4613.64
11.4
15.96
20.52
25.08
29.64
34.2
201616.3-2.5-13.3%19.4515.851.1117.5214.2814.68
11.1
15.54
19.98
24.42
28.86
33.3
201518.8-1.25-6.23%22.8181.0920.9216.5117.25
10.9
15.26
19.62
23.98
28.34
32.7
201420.05+0.85+4.43%22.6518.751.0122.4318.5619.85
10.1
14.14
18.18
22.22
26.26
30.3
201319.2-0.65-3.27%20.618.50.8225.1222.5623.41
8.2
11.48
14.76
18.04
21.32
24.6
201219.85+0.85+4.47%21.917.950.827.3822.4424.82
8
11.2
14.4
17.6
20.8
24
201119-12.8-40.3%33.9517.70.6849.9326.0327.94
6.8
9.52
12.24
14.96
17.68
20.4
201031.8+5.2+19.5%35.622.80.9537.472433.47
9.5
13.3
17.1
20.9
24.7
28.5
200926.6+7.5+39.3%3416.71.1429.8214.6523.33
11.4
15.96
20.52
25.08
29.64
34.2
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(106.9)		最低
PER
(6.86)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200819.1-11.5-37.6%44.614.81.2535.6811.8415.28
12.5
17.5
22.5
27.5
32.5
37.5
200730.6-6.3-17.1%45.9261.3135.0419.8523.36
13.1
18.34
23.58
28.82
34.06
39.3
200636.9+11.75+46.7%40.220.83.0313.276.8612.18
30.3
42.42
54.54
66.66
78.78
90.9
200525.15+5.45+27.7%27.9171.6616.8110.2415.15
16.6
23.24
29.88
36.52
43.16
49.8
200419.7+1.5+8.24%26.616.31.1822.5413.8116.69
11.8
16.52
21.24
25.96
30.68
35.4
200318.2+1.2+7.06%20.313.80.8424.1716.4321.67
8.4
11.76
15.12
18.48
21.84
25.2
200217-73.5-81.2%10714.81.1692.2412.7614.66
11.6
16.24
20.88
25.52
30.16
34.8
200190.5-11.5-11.3%108891.6963.9152.6653.55
16.9
23.66
30.42
37.18
43.94
50.7
2000102-37.5-26.9%149101.52.5857.7539.3439.53
25.8
36.12
46.44
56.76
67.08
77.4
1999139.500%2161192.4687.848.3756.71
24.6
34.44
44.28
54.12
63.96
73.8
1998139.5+46.5+50%145842.4259.9234.7157.64
24.2
33.88
43.56
53.24
62.92
72.6
199793+31+50%93611.865032.850
18.6
26.04
33.48
40.92
48.36
55.8
199662+12.5+25.3%66.545.21.6640.0627.2337.35
16.6
23.24
29.88
36.52
43.16
49.8
199549.5+0.8+1.64%5422.51.4836.4915.233.45
14.8
20.72
26.64
32.56
38.48
44.4
199448.7-12.8-20.8%7239.791.57---
-
-
-
-
-
-
199361.5+16.1+35.5%6838.29---
-
-
-
-
-
-
199245.4-27.6-37.8%10343---
-
-
-
-
-
-
199173+2.5+3.55%11856.5---
-
-
-
-
-
-