≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1708 東鹼 / 本益比河流圖(年)

1708 東鹼

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.751.1-0.4-0.78%2.15%51.551.550.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2601.15億2,740825股/筆50.71.6612.280.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,4652.26億3,2801.36張/筆50.57+1.8 (+3.65%)

連續漲跌: 連3漲→跌  ( -0.4元 / -0.78%)

財報評分: 最新60分 / 平均53分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 東鹼新增背書保證金額達新臺幣三千萬元以上且達東鹼最近期財務報表淨值百分之五以上者。 (公告訊息 08/10 16:38)

• 東鹼內部稽核主管異動 (公告訊息 08/10 16:13)

• 東鹼2026年第二季合併財務報告業經董事會通過 (公告訊息 08/10 16:09)

• 東鹼2026年第二季財務報告董事會召開日期 (公告訊息 07/23 17:02)

1708 東鹼 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.6)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202650.7+18.55+57.7%64.231.74.1315.547.6812.28
41.3
57.82
74.34
90.86
107.4
123.9
202532.15-5-13.5%43.528.553.2813.268.79.8
32.8
45.92
59.04
72.16
85.28
98.4
202437.15+4.4+13.4%44.6303.8111.717.879.75
38.1
53.34
68.58
83.82
99.06
114.3
202332.75-7.35-18.3%45.9529.35-0.11---
-
-
-
-
-
-
202240.1+6.05+17.8%73.130.94.8415.16.388.29
48.4
67.76
87.12
106.5
125.8
145.2
202134.05+9.9+41%43.8521.52.6916.37.9912.66
26.9
37.66
48.42
59.18
69.94
80.7
202024.15-1.25-4.92%27.318.50.7635.9224.3431.78
7.6
10.64
13.68
16.72
19.76
22.8
201925.4+0.05+0.2%28.0524.051.321.5818.519.54
13
18.2
23.4
28.6
33.8
39
201825.35-4.3-14.5%32.421.81.7418.6212.5314.57
17.4
24.36
31.32
38.28
45.24
52.2
201729.65+3+11.3%32.926.42.4413.4810.8212.15
24.4
34.16
43.92
53.68
63.44
73.2
201626.65-5.45-17%32.8242.9811.018.058.94
29.8
41.72
53.64
65.56
77.48
89.4
201532.1-7.5-18.9%48.329.32.4819.4811.8112.94
24.8
34.72
44.64
54.56
64.48
74.4
201439.6+7.55+23.6%44.830.83.7312.018.2610.62
37.3
52.22
67.14
82.06
96.98
111.9
201332.05-1.25-3.75%34.3530.752.6213.1111.7412.23
26.2
36.68
47.16
57.64
68.12
78.6
201233.3+1.4+4.39%37.530.52.8413.2110.7411.73
28.39
39.75
51.1
62.46
73.81
85.17
201131.9-3.65-10.3%42.327.73.1313.518.8510.19
31.3
43.82
56.34
68.86
81.38
93.9
201035.55+2.4+7.24%41.9526.92.6415.8910.1913.47
26.4
36.96
47.52
58.08
68.64
79.2
200933.15+8.25+33.1%41.724.11.5526.915.5521.39
15.5
21.7
27.9
34.1
40.3
46.5
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(211.6)		最低
PER
(4.49)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200824.9+3.5+16.4%78.215.93.5422.094.497.03
35.4
49.56
63.72
77.88
92.04
106.2
200721.4+5.45+34.2%27.315.852.3111.826.869.26
23.1
32.34
41.58
50.82
60.06
69.3
200615.95+6.7+72.4%16.259.031.968.294.618.14
19.6
27.44
35.28
43.12
50.96
58.8
20059.25+1.1+13.5%9.766.560.8211.9811.28
8.2
11.48
14.76
18.04
21.32
24.6
20048.15+0.95+13.2%10.56.60.426.2516.520.38
4
5.6
7.2
8.8
10.4
12
20037.2+1.6+28.6%7.64.960.5214.629.5413.85
5.2
7.28
9.36
11.44
13.52
15.6
20025.6+0.05+0.9%8.854.650.15593137.33
1.5
2.1
2.7
3.3
3.9
4.5
20015.55-2.65-32.3%11.954.560.1119.545.655.5
1
1.4
1.8
2.2
2.6
3
20008.2+0.2+2.5%18.17.4118.17.48.2
10
14
18
22
26
30
19998-7.3-47.7%18.57.90.1997.3741.5842.11
1.9
2.66
3.42
4.18
4.94
5.7
199815.3-6.2-28.8%29.615.10.4960.4130.8231.22
4.9
6.86
8.82
10.78
12.74
14.7
199721.5-0.5-2.27%33170.9933.3317.1721.72
9.9
13.86
17.82
21.78
25.74
29.7
19962200%34.217.50.33103.653.0366.67
3.3
4.62
5.94
7.26
8.58
9.9
199522-18-45%40.213.30.19211.670115.8
1.9
2.66
3.42
4.18
4.94
5.7
199440+8.4+26.6%49.626.30.4---
-
-
-
-
-
-
199331.6+2.6+8.97%43.824.7---
-
-
-
-
-
-
199229-14.4-33.2%6528.4---
-
-
-
-
-
-
199143.4-10.1-18.9%7733.7---
-
-
-
-
-
-