≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1465 偉全 / 本益比河流圖(年)

1465 偉全

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.611.600%0.43%11.611.6511.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1922.37萬48401股/筆11.620.7720.350.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
273315.6萬2071.32張/筆11.550 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 偉全董事會委任第二屆永續發展委員會委員 (公告訊息 08/12 17:30)

• 偉全董事會通過2026年第2季財務報告 (公告訊息 08/12 17:12)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:30)

• 偉全現金股利除息基準日 (公告訊息 07/17 15:18)

1465 偉全 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202611.6-0.9-7.2%14.211.50.5724.9120.1820.35
5.7
7.98
10.26
12.54
14.82
17.1
202512.5-1.8-12.6%15.0512.35-0.33---
-
-
-
-
-
-
202414.3+0.4+2.88%16.513.650.6525.382122
6.5
9.1
11.7
14.3
16.9
19.5
202313.9+0.05+0.36%14.8512.80.5626.5222.8624.82
5.6
7.84
10.08
12.32
14.56
16.8
202213.85+1.25+9.92%14.6512.20.9315.7513.1214.89
9.3
13.02
16.74
20.46
24.18
27.9
202112.6-1.05-7.69%13.811.55-0.93---
-
-
-
-
-
-
202013.65-1.6-10.5%16.3512.7-0.24---
-
-
-
-
-
-
201915.25+1+7.02%16.7513.53.25.234.224.77
32
44.8
57.6
70.4
83.2
96
201814.25-0.95-6.25%17.7513.1-0.12---
-
-
-
-
-
-
201715.2+2.55+20.2%19.8512.10.2579.448.460.8
2.5
3.5
4.5
5.5
6.5
7.5
201612.65-2.15-14.5%15.112.30.7220.9717.0817.57
7.2
10.08
12.96
15.84
18.72
21.6
201514.8-2.2-12.9%18.412.05118.412.0514.8
10
14
18
22
26
30
201417+0.8+4.94%25.414.951.0524.1914.2416.19
10.5
14.7
18.9
23.1
27.3
31.5
201316.2+3.6+28.6%17.812.31.2114.7110.1713.39
12.1
16.94
21.78
26.62
31.46
36.3
201212.6-0.55-4.18%15.9120.9916.1212.1712.78
9.86
13.8
17.75
21.69
25.64
29.58
201113.15-4.45-25.3%21.612.61.2517.2810.0810.52
12.5
17.5
22.5
27.5
32.5
37.5
201017.6+6.5+58.6%20.29.112.528.023.626.98
25.2
35.28
45.36
55.44
65.52
75.6
200911.1+3.29+42.1%11.67.40.4227.6217.6226.43
4.2
5.88
7.56
9.24
10.92
12.6
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(79.4)		最低
PER
(3.62)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20087.81-4.09-34.4%137.220.6320.6311.4612.4
6.3
8.82
11.34
13.86
16.38
18.9
200711.9-0.05-0.42%14.510.40.8816.4811.8213.52
8.8
12.32
15.84
19.36
22.88
26.4
200611.95+3.78+46.3%12.38.020.4328.618.6527.79
4.3
6.02
7.74
9.46
11.18
12.9
20058.17-0.68-7.68%9.37.321.118.386.597.36
11.1
15.54
19.98
24.42
28.86
33.3
20048.85+0.45+5.36%13.17.550.2356.9632.8338.48
2.3
3.22
4.14
5.06
5.98
6.9
20038.4-0.45-5.08%11.7570.2743.5225.9331.11
2.7
3.78
4.86
5.94
7.02
8.1
20028.85-2.4-21.3%14.37.250.528.614.517.7
5
7
9
11
13
15
200111.25+3.1+38%12.47.61.39.545.858.65
13
18.2
23.4
28.6
33.8
39
20008.15-10.85-57.1%29.17.351.1425.536.457.15
11.4
15.96
20.52
25.08
29.64
34.2
199919-18.79-49.7%37.79171.6622.7710.2411.45
16.6
23.24
29.88
36.52
43.16
49.8
199837.79-6.01-13.7%71.535.52.5827.7113.7614.65
25.8
36.12
46.44
56.76
67.08
77.4
199743.8+0.3+0.69%49.734.293.0616.2411.2114.31
30.6
42.84
55.08
67.32
79.56
91.8