≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1445 大宇 / 本益比河流圖(年)

1445 大宇

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.0500%0%10.0510.0510.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
77.14萬8888股/筆10.050.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1817.66萬18973張/筆10.090 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新26分 / 平均43分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 大宇董事會通過2026年第2季合併財務報告 (公告訊息 08/12 13:49)

• 2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:11)

• 調查局派員持函趨洽大宇 (公告訊息 07/14 19:52)

1445 大宇 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.1)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202610.05-3-23%1610-0.68---
-
-
-
-
-
-
202513.05-3.6-21.6%17.6511.45-0.87---
-
-
-
-
-
-
202416.65-3.85-18.8%27.9514.35-1.52---
-
-
-
-
-
-
202320.5+4.2+25.8%2415.77.723.112.032.66
77.2
108.1
139
169.8
200.7
231.6
202216.3+0.75+4.82%17.4514.50.08218.1181.2203.7
0.8
1.12
1.44
1.76
2.08
2.4
202115.55+3.9+33.5%1610.3-0.19---
-
-
-
-
-
-
202011.65+4.45+61.8%12.55.6-0.44---
-
-
-
-
-
-
20197.2-0.77-9.66%86.87-0.3---
-
-
-
-
-
-
20187.97-0.38-4.55%8.797.05-0.17---
-
-
-
-
-
-
20178.35-0.69-7.63%9.68.210.09106.791.2292.78
0.9
1.26
1.62
1.98
2.34
2.7
20169.04-0.3-3.21%10.958.520.4524.3318.9320.09
4.5
6.3
8.1
9.9
11.7
13.5
20159.34+0.14+1.52%12.57.910.6519.2312.1714.37
6.5
9.1
11.7
14.3
16.9
19.5
20149.2-1.65-15.2%11.258.450.2153.5740.2443.81
2.1
2.94
3.78
4.62
5.46
6.3
201310.85+3.48+47.2%11.2570.4723.9414.8923.09
4.7
6.58
8.46
10.34
12.22
14.1
20127.37+0.27+3.8%8.126.60.1942.7434.7438.79
1.9
2.66
3.42
4.18
4.94
5.7
20117.1-2.42-25.4%10.36.60.7513.738.89.47
7.5
10.5
13.5
16.5
19.5
22.5
20109.52+0.83+9.55%11.457.10.7914.498.9912.05
7.9
11.06
14.22
17.38
20.54
23.7
20098.69+4.39+102%9.264.010.330.8713.3728.97
3
4.2
5.4
6.6
7.8
9
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(218.1)		最低
PER
(2.03)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20084.3-2.82-39.6%8.324.20.1846.2223.3323.89
1.8
2.52
3.24
3.96
4.68
5.4
20077.12+1.09+18.1%9.694.3-0.2---
-
-
-
-
-
-
20066.03+1.97+48.5%6.123.34-0.09---
-
-
-
-
-
-
20054.06-1.34-24.8%5.753.55-0.24---
-
-
-
-
-
-
20045.4+0.2+3.85%8.554.53-0.68---
-
-
-
-
-
-
20035.2+0.2+4%7.24.15-0.33---
-
-
-
-
-
-
20025-0.5-9.09%8.754.51-0.34---
-
-
-
-
-
-
20015.5-0.5-8.33%6.94.240.2428.7517.6722.92
2.4
3.36
4.32
5.28
6.24
7.2
20006-3.8-38.8%16.54.930.2663.4618.9623.08
2.6
3.64
4.68
5.72
6.76
7.8
19999.8-10.7-52.2%21.89.30.6832.0613.6814.41
6.8
9.52
12.24
14.96
17.68
20.4
199820.5-3.1-13.1%33.519.81.5521.6112.7713.23
15.5
21.7
27.9
34.1
40.3
46.5
199723.6+2.8+13.5%29.519.22.0414.469.4111.57
20.4
28.56
36.72
44.88
53.04
61.2
199620.8-1.4-6.31%24.719.10.7632.525.1327.37
7.6
10.64
13.68
16.72
19.76
22.8
199522.2-14.09-38.8%3815.21.1732.4812.9918.97
11.7
16.38
21.06
25.74
30.42
35.1
199436.29-3.91-9.73%4430.11.58---
-
-
-
-
-
-
199340.2+2.5+6.63%62.535.5---
-
-
-
-
-
-
199237.7-37.3-49.7%9836---
-
-
-
-
-
-
199175+45.1+151%16629.9---
-
-
-
-
-
-