≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1323 永裕 / 本益比河流圖(年)

1323 永裕

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.2521.5-0.25-1.16%1.16%21.2521.521.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59125.9萬371.6張/筆21.280.7316.73-0.45
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
919.43萬30302張/筆21.47+0.05 (+0.23%)

連續漲跌: 連2漲→跌  ( -0.25元 / -1.16%)

財報評分: 最新47分 / 平均48分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 永裕董事會通過2026年第二季合併財務報告 (公告訊息 08/07 16:49)

• 永裕2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 16:24)

1323 永裕 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.92)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202621.25+1.8+9.25%25.55181.2720.1214.1716.73
12.7
17.78
22.86
27.94
33.02
38.1
202519.45-4.95-20.3%25.218.150.2696.9269.8174.81
2.6
3.64
4.68
5.72
6.76
7.8
202424.4-7-22.3%31.6523.52.5812.279.119.46
25.8
36.12
46.44
56.76
67.08
77.4
202331.4-1.5-4.56%33.95310.9236.933.734.13
9.2
12.88
16.56
20.24
23.92
27.6
202232.9-2.05-5.87%38.5532.052.0518.815.6316.05
20.5
28.7
36.9
45.1
53.3
61.5
202134.95+1.8+5.43%37.0530.83.0412.1910.1311.5
30.4
42.56
54.72
66.88
79.04
91.2
202033.15-0.85-2.5%34.325.553.210.727.9810.36
32
44.8
57.6
70.4
83.2
96
201934-1.2-3.41%37.632.53.1811.8210.2210.69
31.8
44.52
57.24
69.96
82.68
95.4
201835.2-3.4-8.81%4131.73.3212.359.5510.6
33.2
46.48
59.76
73.04
86.32
99.6
201738.6+4.8+14.2%42302.7615.2210.8713.99
27.6
38.64
49.68
60.72
71.76
82.8
201633.8+9.35+38.2%37.622.53.1112.097.2310.87
31.1
43.54
55.98
68.42
80.86
93.3
201524.45-9.15-27.2%39.4519.752.5515.477.759.59
25.5
35.7
45.9
56.1
66.3
76.5
201433.6-6-15.2%42.828.73.0314.139.4711.09
30.3
42.42
54.54
66.66
78.78
90.9
201339.6+18.15+84.6%49.821.32.7717.987.6914.3
27.7
38.78
49.86
60.94
72.02
83.1
201221.45+4.1+23.6%23.916.62.3510.157.059.11
23.55
32.96
42.38
51.8
61.22
70.64
201117.35-9.3-34.9%27.617213.88.58.68
20
28
36
44
52
60
201026.65+7.75+41%28.814.52.3812.16.0911.2
23.8
33.32
42.84
52.36
61.88
71.4
200918.9+9.9+110%20.958.51.513.975.6712.6
15
21
27
33
39
45
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.92)		最低
PER
(5.67)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20089-2.3-20.4%18.457.550.823.069.4411.25
8
11.2
14.4
17.6
20.8
24
200711.3+1.2+11.9%25.159.350.9725.939.6411.65
9.7
13.58
17.46
21.34
25.22
29.1
200610.1+1.26+14.3%10.157.680.6415.861215.78
6.4
8.96
11.52
14.08
16.64
19.2
20058.84-0.91-9.33%11.38.50.2251.3638.6440.18
2.2
3.08
3.96
4.84
5.72
6.6
20049.75-1.65-14.5%13.358.30.9514.058.7410.26
9.5
13.3
17.1
20.9
24.7
28.5
200311.4+0.5+4.59%13.559.51.0313.169.2211.07
10.3
14.42
18.54
22.66
26.78
30.9
200210.9+3.95+56.8%13.16.61.0812.136.1110.09
10.8
15.12
19.44
23.76
28.08
32.4
20016.95+0.15+2.21%10.95.350.5220.9610.2913.37
5.2
7.28
9.36
11.44
13.52
15.6
20006.8-2.8-29.2%13.656.050.5325.7511.4212.83
5.3
7.42
9.54
11.66
13.78
15.9
19999.6-4.4-31.4%14.48.60.6721.4912.8414.33
6.7
9.38
12.06
14.74
17.42
20.1
199814-4.5-24.3%23.513.50.6436.7221.0921.88
6.4
8.96
11.52
14.08
16.64
19.2
199718.5-6.3-25.4%43.415.50.8451.6718.4522.02
8.4
11.76
15.12
18.48
21.84
25.2
199624.8+6.7+37%27.515.61.1324.3413.8121.95
11.3
15.82
20.34
24.86
29.38
33.9