≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1307 三芳 / 本益比河流圖(年)

1307 三芳

日期: 10/05權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.8531.3-0.45-1.44%2.4%31.331.3530.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1063,413萬8041.38張/筆30.851.239.210.57
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3411,062萬374911張/筆31.19-0.15 (-0.48%)

連續漲跌: 連3跌  ( -0.65元 / -2.06%)

財報評分: 最新57分 / 平均53分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 三芳受邀參加中信證券舉辦之法人說明會 (公告訊息 09/02 16:35)

• 三芳2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/07 17:16)

• 三芳2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:59)

1307 三芳 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.55)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
202630.85-1.45-4.49%38.3303.3511.438.969.21
33.5
46.9
60.3
73.7
87.1
100.5
202532.3-4.55-12.3%56.229.42.8519.7210.3211.33
28.5
39.9
51.3
62.7
74.1
85.5
202436.85+11+42.6%5024.23.7213.446.519.91
37.2
52.08
66.96
81.84
96.72
111.6
202325.85+5.35+26.1%28.3520.351.9114.8410.6513.53
19.1
26.74
34.38
42.02
49.66
57.3
202220.5-0.35-1.68%22.6519.151.1819.1916.2317.37
11.8
16.52
21.24
25.96
30.68
35.4
202120.85-1.8-7.95%2819.350.2996.5566.7271.9
2.9
4.06
5.22
6.38
7.54
8.7
202022.65-1-4.23%33.515.250.5560.9127.7341.18
5.5
7.7
9.9
12.1
14.3
16.5
201923.65-0.15-0.63%26.3521.91.0824.420.2821.9
10.8
15.12
19.44
23.76
28.08
32.4
201823.8-10.1-29.8%34.421.70.7645.2628.5531.32
7.6
10.64
13.68
16.72
19.76
22.8
201733.9-1.45-4.1%38.95332.2717.1614.5414.93
22.7
31.78
40.86
49.94
59.02
68.1
201635.35-3.4-8.77%41.633.23.1313.2910.6111.29
31.3
43.82
56.34
68.86
81.38
93.9
201538.75+8.75+29.2%5829.652.8520.3510.413.6
28.5
39.9
51.3
62.7
74.1
85.5
201430-1.45-4.61%32.128.12.5912.3910.8511.58
25.9
36.26
46.62
56.98
67.34
77.7
201331.45+7.6+31.9%32.223.42.1914.710.6814.36
21.9
30.66
39.42
48.18
56.94
65.7
201223.85+1.95+8.9%27.421.751.9813.8510.9912.05
19.79
27.71
35.62
43.54
51.45
59.37
201121.9-13.25-37.7%37.821.251.9619.2910.8411.17
19.6
27.44
35.28
43.12
50.96
58.8
201035.15-2.05-5.51%40.731.53.1412.9610.0311.19
31.4
43.96
56.52
69.08
81.64
94.2
200937.2+19.6+111%4116.32.9813.765.4712.48
29.8
41.72
53.64
65.56
77.48
89.4
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(96.55)		最低
PER
(5.45)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
200817.6-8.4-32.3%30.515.252.810.895.456.29
28
39.2
50.4
61.6
72.8
84
200726+3.1+13.5%30.922.12.061510.7312.62
20.6
28.84
37.08
45.32
53.56
61.8
200622.9+2.9+14.5%24.515.551.75148.8913.09
17.5
24.5
31.5
38.5
45.5
52.5
200520-3.1-13.4%23.2151.3916.6910.7914.39
13.9
19.46
25.02
30.58
36.14
41.7
200423.1-5.3-18.7%31.519.21.3223.8614.5517.5
13.2
18.48
23.76
29.04
34.32
39.6
200328.4+1.2+4.41%35.218.51.3426.2713.8121.19
13.4
18.76
24.12
29.48
34.84
40.2
200227.2+17.8+189%30.59.51.1726.078.1223.25
11.7
16.38
21.06
25.74
30.42
35.1
20019.4+1.65+21.3%15.96.60.3742.9717.8425.41
3.7
5.18
6.66
8.14
9.62
11.1
20007.75-5.95-43.4%396.80.5570.9112.3614.09
5.5
7.7
9.9
12.1
14.3
16.5
199913.7+0.8+6.2%208.850.6331.7514.0521.75
6.3
8.82
11.34
13.86
16.38
18.9
199812.9-10.9-45.8%26.311.65-0.11---
-
-
-
-
-
-
199723.8-2.3-8.81%46.419.11.2238.0315.6619.51
12.2
17.08
21.96
26.84
31.72
36.6
199626.1+3.3+14.5%28.519.30.647.532.1743.5
6
8.4
10.8
13.2
15.6
18
199522.8-14.1-38.2%38.615.6-1.03---
-
-
-
-
-
-
199436.9-8.7-19.1%5133.61.07---
-
-
-
-
-
-
199345.6+16.2+55.1%52.526.2---
-
-
-
-
-
-
199229.4-19-39.3%6128.5---
-
-
-
-
-
-
199148.4+14.4+42.4%6722.9---
-
-
-
-
-
-