≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5533 皇鼎 / 本淨比河流圖(年)

5533 皇鼎

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.914.05-0.15-1.07%1.78%1414.0513.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123171.2萬462.67張/筆13.930.4223.56-0.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1418.98萬131.04張/筆14.06-0.05 (-0.35%)

連續漲跌: 連3跌  ( -0.3元 / -2.11%)

財報評分: 最新53分 / 平均51分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 皇鼎董事會通過台北市文山區土地開發案相關事宜 (公告訊息 08/11 16:19)

• 皇鼎董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/11 15:48)

• 皇鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:45)

• 皇鼎2026年第二季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:54)

5533 皇鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
202613.9-0.6-4.14%14.8513.4533.360.450.40.42
16.68
20.02
23.35
26.69
30.02
33.36
202514.5-5.7-28.2%20.2514.233.570.60.420.43
16.78
20.14
23.5
26.86
30.21
33.57
202420.2-4-16.5%28.9519.75340.850.580.59
17
20.4
23.8
27.2
30.6
34
202324.2+6.65+37.9%26.0516.933.70.770.50.72
16.85
20.22
23.59
26.96
30.33
33.7
202217.55-1.55-8.12%21.916.131.760.690.510.55
15.88
19.06
22.23
25.41
28.58
31.76
202119.1+3+18.6%2015.2529.190.690.520.65
14.6
17.51
20.43
23.35
26.27
29.19
202016.1+0.2+1.26%17.7512.926.080.680.490.62
13.04
15.65
18.26
20.86
23.47
26.08
201915.900%16.615.425.720.650.60.62
12.86
15.43
18
20.58
23.15
25.72
201815.9-0.05-0.31%17.1514.6526.090.660.560.61
13.04
15.65
18.26
20.87
23.48
26.09
201715.95-0.05-0.31%15.9514.825.940.610.570.61
12.97
15.56
18.16
20.75
23.35
25.94
201616-1-5.88%17.61525.440.690.590.63
12.72
15.26
17.81
20.35
22.9
25.44
201517-3.2-15.8%21.415.326.240.820.580.65
13.12
15.74
18.37
20.99
23.62
26.24
201420.2+1.15+6.04%21.117.3526.120.810.660.77
13.06
15.67
18.28
20.9
23.51
26.12
201319.05-0.1-0.52%22.318.6523.920.930.780.8
11.96
14.35
16.74
19.14
21.53
23.92
201219.15+1.35+7.58%20.0516.3522.820.880.720.84
11.41
13.69
15.97
18.26
20.54
22.82
201117.8-8.6-32.6%27.115.721.071.290.750.84
10.54
12.64
14.75
16.86
18.96
21.07
201026.4+0.2+0.76%27.719.6520.21.370.971.31
10.1
12.12
14.14
16.16
18.18
20.2
200926.2+16.2+162%28.98.518.611.550.461.41
9.3
11.17
13.03
14.89
16.75
18.61
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.33)		最低
PBR
(0.37)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
200810-10.3-50.7%38.58.216.492.330.50.61
8.24
9.89
11.54
13.19
14.84
16.49
200720.3-4.9-19.4%3318.4517.621.871.051.15
8.81
10.57
12.33
14.1
15.86
17.62
200625.2+12.45+97.6%29.311.717.431.680.671.45
8.72
10.46
12.2
13.94
15.69
17.43
200512.75+1.3+11.4%14.159.5115.470.910.610.82
7.74
9.28
10.83
12.38
13.92
15.47
200411.45+4.2+57.9%11.76.413.970.840.460.82
6.98
8.38
9.78
11.18
12.57
13.97
20037.25+1.15+18.9%8.05513.410.60.370.54
6.7
8.05
9.39
10.73
12.07
13.41
20026.1-2.1-25.6%15.85.916.020.990.370.38
8.01
9.61
11.21
12.82
14.42
16.02
20018.2-6.7-45%14.96.616.930.880.390.48
8.46
10.16
11.85
13.54
15.24
16.93