≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5267 龍翩 / 本淨比河流圖(年)

5267 龍翩

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4847.85+0.15+0.31%5.02%47.8549.9547.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38180.6萬351.08張/筆47.862.15N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
32152.2萬301.07張/筆47.53+2 (+4.36%)

連續漲跌: 連2漲  ( +2.15元 / +4.69%)

財報評分: 最新53分 / 平均58分

新聞及公告

• 龍翩董事會重要決議事項 (公告訊息 08/10 16:31)

• 龍翩董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:30)

• 龍翩決議現金股利配發基準日 (公告訊息 08/10 16:30)

• 龍翩2026年股東常會決議通過解除現任董事競業禁止 (公告訊息 06/24 16:46)

• 龍翩第三屆審計委員會委員名單(補選) (公告訊息 06/24 16:45)

• 龍翩2026年股東常會補選第八屆獨立董事一席當選名單 (公告訊息 06/24 16:45)

• 龍翩2026年股東常會重要決議事項 (公告訊息 06/24 16:44)

5267 龍翩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.76)		最低
PBR
(0.97)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202648+18+60%10525.0522.054.761.142.18
22.05
30.87
39.69
48.51
57.33
66.15
202530-8.1-21.3%38.9528.622.051.771.31.36
22.05
30.87
39.69
48.51
57.33
66.15
202438.1+3.45+9.96%42.253124.111.751.291.58
24.11
33.75
43.4
53.04
62.69
72.33
202334.65+0.3+0.87%39.9531.2522.661.761.381.53
22.66
31.72
40.79
49.85
58.92
67.98
202234.35+2.6+8.19%38.228.6524.021.591.191.43
24.02
33.63
43.24
52.84
62.45
72.06
202131.75+0.6+1.93%55.629.823.142.41.291.37
23.14
32.4
41.65
50.91
60.16
69.42
202031.15-3.36-9.74%40.4526.623.291.741.141.34
23.29
32.61
41.92
51.24
60.55
69.87
201934.51-6.41-15.7%48.5834.323.932.031.431.44
23.93
33.5
43.07
52.65
62.22
71.79
201840.92-17.06-29.4%62.139.824.982.491.591.64
24.98
34.97
44.96
54.96
64.95
74.94
201757.98+24.68+74.1%71.430.6124.232.951.262.39
24.23
33.92
43.61
53.31
63
72.69
201633.3+10.8+48%36.8921.7622.441.640.971.48
22.44
31.42
40.39
49.37
58.34
67.32
201522.5-12-34.8%37.9921.822.471.690.971
22.47
31.46
40.45
49.43
58.42
67.41
201434.5-13-27.4%49.231.1923.12.131.351.49
23.1
32.34
41.58
50.82
60.06
69.3
201347.5-14.5-23.4%66.9847.1922.552.972.092.11
22.55
31.57
40.59
49.61
58.63
67.65
201262-26-29.5%895221.984.052.372.82
21.98
30.77
39.56
48.36
57.15
65.94