≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4716 大立 / 本淨比河流圖(年)

4716 大立

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4520.95-1.5-7.16%15.04%2222.319.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
11,0982.32億5,6501.96張/筆20.861.6134.120.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8843,946萬8832.13張/筆20.95+1.9 (+9.97%)

連續漲跌: 連4漲→跌  ( -1.5元 / -7.16%)

財報評分: 最新40分 / 平均46分

上櫃指數: 430.46 (-0.4 / -0.09%)

新聞及公告

• 大立更換會計師事務所及簽證會計師 (公告訊息 09/17 14:38)

• 大立發言人異動 (公告訊息 08/07 14:02)

• 大立2026年第2季合併財務報告提報董事會通過 (公告訊息 08/07 14:02)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:43)

• 公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/29 15:02)

4716 大立 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
202619.45+3.05+18.6%26.213.712.072.171.141.61
12.07
14.48
16.9
19.31
21.73
24.14
202516.4-6.7-29%23.3514.2511.941.961.191.37
11.94
14.33
16.72
19.1
21.49
23.88
202423.1+10.15+78.4%35.312.513.452.620.931.72
13.45
16.14
18.83
21.52
24.21
26.9
202312.95-0.2-1.52%14.3512.0512.451.150.971.04
12.45
14.94
17.43
19.92
22.41
24.9
202213.15-1.95-12.9%18.051212.671.420.951.04
12.67
15.2
17.74
20.27
22.81
25.34
202115.1-0.9-5.63%18.7513.5515.161.240.891
15.16
18.19
21.22
24.26
27.29
30.32
202016+1.7+11.9%18.0512.911.881.521.091.35
11.88
14.26
16.63
19.01
21.38
23.76
201914.3-5.6-28.1%19.712.512.141.621.031.18
12.14
14.57
17
19.42
21.85
24.28
201819.9-4-16.7%24.518.6122.041.551.66
12
14.4
16.8
19.2
21.6
24
201723.9+12.6+112%27.111.312.012.260.941.99
12.01
14.41
16.81
19.22
21.62
24.02
201611.3+2.01+21.6%14.48.7311.951.210.730.95
11.95
14.34
16.73
19.12
21.51
23.9
20159.29-4.56-32.9%14.97.9412.121.230.660.77
12.12
14.54
16.97
19.39
21.82
24.24
201413.85-3.8-21.5%18.911.312.081.560.941.15
12.08
14.5
16.91
19.33
21.74
24.16
201317.65-0.95-5.11%25.0516.312.292.041.331.44
12.29
14.75
17.21
19.66
22.12
24.58
201218.6+2.15+13.1%29.215.7512.842.271.231.45
12.84
15.41
17.98
20.54
23.11
25.68
201116.45-16.75-50.5%37.81513.052.91.151.26
13.05
15.66
18.27
20.88
23.49
26.1
201033.2-1-2.92%55.522.513.024.261.732.55
13.02
15.62
18.23
20.83
23.44
26.04
200934.2+24.2+242%34.210.712.552.730.852.73
12.55
15.06
17.57
20.08
22.59
25.1
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.48)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
200810-10.05-50.1%30.357.5312.192.490.620.82
12.19
14.63
17.07
19.5
21.94
24.38
200720.05-35.15-63.7%6514.6511.875.481.231.69
11.87
14.24
16.62
18.99
21.37
23.74
200655.2+46.44+530%55.28.411.64.760.724.76
11.6
13.92
16.24
18.56
20.88
23.2
20058.76-1.44-14.1%11.958.111.910.680.74
11.9
14.28
16.66
19.04
21.42
23.8
200410.2-0.05-0.49%159.210.911.370.840.93
10.91
13.09
15.27
17.46
19.64
21.82
200310.25-0.25-2.38%15.49.8510.311.490.960.99
10.31
12.37
14.43
16.5
18.56
20.62
200210.5-6.6-38.6%26.68.711.052.410.790.95
11.05
13.26
15.47
17.68
19.89
22.1
200117.1+9.4+122%25.37.810.712.360.731.6
10.71
12.85
14.99
17.14
19.28
21.42
20007.7-8.3-51.9%407.510.83.70.690.71
10.8
12.96
15.12
17.28
19.44
21.6