≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3623 富晶通 / 本淨比河流圖(年)

3623 富晶通

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.322.25-0.95-4.27%6.74%20.0521.5520.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200416.1萬1481.35張/筆20.791.6522.660.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
86194.2萬90953張/筆22.63-1.05 (-4.51%)

連續漲跌: 連2跌  ( -2元 / -8.58%)

財報評分: 最新34分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 富晶通董事會通過2026年第三季財務報告 (公告訊息 11/05 15:08)

• 富晶通取得翊光普通股股權 (公告訊息 08/06 15:05)

• 富晶通董事會通過2026年第二季財務報告 (公告訊息 08/06 14:30)

• 富晶通2026年第二季財務報告董事會召開日期 (公告訊息 07/29 14:10)

3623 富晶通 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.76)		最低
PBR
(0.76)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
202621.3-2.35-9.94%34.151912.892.651.471.65
12.89
18.05
23.2
28.36
33.51
38.67
202523.65+0.75+3.28%27.3514.612.182.251.21.94
12.18
17.05
21.92
26.8
31.67
36.54
202422.9-9.3-28.9%5122.212.14.211.831.89
12.1
16.94
21.78
26.62
31.46
36.3
202332.2+16.8+109%54.714.9512.934.231.162.49
12.93
18.1
23.27
28.45
33.62
38.79
202215.4-4.7-23.4%24.313.7513.11.851.051.18
13.1
18.34
23.58
28.82
34.06
39.3
202120.1+4.4+28%26.313.114.251.850.921.41
14.25
19.95
25.65
31.35
37.05
42.75
202015.7-5.8-27%21.6511.815.491.40.761.01
15.49
21.69
27.88
34.08
40.27
46.47
201921.5-1.7-7.33%30.81816.631.851.081.29
16.63
23.28
29.93
36.59
43.24
49.89
201823.2-18.25-44%42.921.319.192.241.111.21
19.19
26.87
34.54
42.22
49.89
57.57
201741.45-11.95-22.4%593619.63.011.842.11
19.6
27.44
35.28
43.12
50.96
58.8
201653.4+9.6+21.9%79.550.418.544.292.722.88
18.54
25.96
33.37
40.79
48.2
55.62
201543.8-3.7-7.79%54.326.5519.012.861.42.3
19.01
26.61
34.22
41.82
49.43
57.03
201447.5+15+46.2%67.427.715.124.461.833.14
15.12
21.17
27.22
33.26
39.31
45.36
201332.5+21.25+189%32.810.312.512.620.822.6
12.51
17.51
22.52
27.52
32.53
37.53
201211.25-2.65-19.1%21.28.210.751.970.761.05
10.75
15.05
19.35
23.65
27.95
32.25
201113.9-15.9-53.4%51.912.7510.3951.231.34
10.39
14.55
18.7
22.86
27.01
31.17
201029.8-5.2-14.9%8028.911.836.762.442.52
11.83
16.56
21.29
26.03
30.76
35.49