≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1414 東和 / 乖離率河流圖(年)

1414 東和

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.2517.35-0.1-0.58%2.02%17.4517.4517.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
234403萬1931.21張/筆17.211.1530.80.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78136.6萬90870張/筆17.44-0.3 (-1.7%)

連續漲跌: 連2跌  ( -0.4元 / -2.27%)

財報評分: 最新40分 / 平均41分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 東和董事會通過2026年第2季合併財務報表 (公告訊息 08/12 17:22)

• 東和2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:15)

1414 東和 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
輔助：
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
202617.25-0.2-1.15%+14.7
9.027
10.53
12.04
13.54
15.04
16.55
18.05
19.56
21.06
202517.45-7.25-29.4%+25.3
8.357
9.75
11.14
12.54
13.93
15.32
16.71
18.11
19.5
202424.7+6.9+38.8%+92.2
7.711
8.996
10.28
11.57
12.85
14.14
15.42
16.71
17.99
202317.800%+58.6
6.732
7.854
8.976
10.1
11.22
12.34
13.46
14.59
15.71
202217.8-1.65-8.48%+70.4
6.267
7.311
8.356
9.4
10.44
11.49
12.53
13.58
14.62
202119.45+5.1+35.5%+103
5.762
6.722
7.682
8.643
9.603
10.56
11.52
12.48
13.44
202014.35+7.17+99.9%+62.6
5.294
6.176
7.058
7.941
8.823
9.705
10.59
11.47
12.35
20197.18+0.09+1.27%-18.5
5.288
6.169
7.05
7.932
8.813
9.694
10.58
11.46
12.34
20187.09-0.29-3.93%-18.5
5.221
6.091
6.961
7.831
8.701
9.571
10.44
11.31
12.18
20177.38+1.29+21.2%-9.95
4.917
5.736
6.556
7.375
8.195
9.014
9.834
10.65
11.47
20166.09-0.59-8.83%-24.4
4.832
5.638
6.443
7.249
8.054
8.859
9.665
10.47
11.28
20156.68-1.7-20.3%-19.4
4.972
5.801
6.63
7.458
8.287
9.116
9.944
10.77
11.6
20148.38-1.67-16.6%+5.46
4.768
5.562
6.357
7.151
7.946
8.741
9.535
10.33
11.12
201310.05+0.67+7.14%+29.9
4.643
5.417
6.19
6.964
7.738
8.512
9.286
10.06
10.83
20129.38-2.27-19.5%+27.5
4.415
5.151
5.886
6.622
7.358
8.094
8.83
9.565
10.3
201111.65-2.6-18.2%+73.5
4.03
4.701
5.373
6.044
6.716
7.388
8.059
8.731
9.402
201014.25+8.19+135%+150
3.415
3.984
4.554
5.123
5.692
6.261
6.83
7.4
7.969
20096.06+4.03+199%+37.4
2.646
3.087
3.528
3.969
4.41
4.851
5.292
5.733
6.174
交易
年度		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		10年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20082.03-3.94-66%-55.1
2.714
3.167
3.619
4.072
4.524
4.976
5.429
5.881
6.334
20075.97-2.45-29.1%+10.6
3.238
3.777
4.317
4.856
5.396
5.936
6.475
7.015
7.554
20068.42+5.15+157%+16
4.355
5.081
5.807
6.533
7.259
7.985
8.711
9.437
10.16
20053.27-3.03-48.1%-62.7
5.254
6.13
7.006
7.881
8.757
9.633
10.51
11.38
12.26
20046.3+0.05+0.8%-40.2
6.318
7.371
8.424
9.477
10.53
11.58
12.64
13.69
14.74
20036.25+3.29+111%-54.1
8.166
9.527
10.89
12.25
13.61
14.97
16.33
17.69
19.05
20022.96+1.55+110%-80.3
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
20011.41-0.02-1.4%-91.6
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
20001.43-5.77-80.1%-92.9
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
19997.2-3.55-33%
199810.75-13.85-56.3%
199724.6+1.2+5.13%
199623.4+2.4+11.4%
199521-16.1-43.4%
199437.1+16.8+82.8%
199320.3-0.5-2.4%
199220.8-15.2-42.2%
199136+11+44%