≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7893 睿信 / 本益比河流圖(周)

7893 睿信

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
143.5151-7.5-4.97%3.97%151148.5142.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
61882.7萬85723股/筆143.76.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
113.64萬4227張/筆1500 (0%)

連續漲跌: 首日下跌  ( -7.5元 / -4.97%)

財報評分: 最新89分 / 平均85分

新聞及公告

• 因應睿信申請股票上櫃委託簽證會計師出具內控專審報告 (公告訊息 09/08 18:01)

• 睿信董事會任命資訊安全主管 (公告訊息 09/04 16:56)

• 睿信董事會任命公司治理主管 (公告訊息 09/04 16:51)

• 更正睿信2026年第2季財務報告iXBRL申報資訊之新發布及修訂準則及解釋之適用 (公告訊息 08/06 09:21)

• 睿信董事會通過2026年第2季個別財務報告 (公告訊息 07/28 16:06)

• 睿信配合安永聯合會計師事務所內部輪調變更會計師 (公告訊息 07/28 16:05)

• 澄清媒體報導 (公告訊息 07/20 10:01)

7893 睿信 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50)		最低
PER
(23.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39143.5-9.5-6.21%153142.55.428.3326.3926.57
54
75.6
97.2
118.8
140.4
162
26W38153+6+4.08%153144.55.428.3326.7628.33
54
75.6
97.2
118.8
140.4
162
26W37147-3-2%153146.55.428.3327.1327.22
54
75.6
97.2
118.8
140.4
162
26W36150+8+5.63%152141.55.428.1526.227.78
54
75.6
97.2
118.8
140.4
162
26W35142-1.5-1.05%1441415.426.6726.1126.3
54
75.6
97.2
118.8
140.4
162
26W34143.5-13.5-8.6%158134.55.429.2624.9126.57
54
75.6
97.2
118.8
140.4
162
26W33157-5.5-3.38%1641545.430.3728.5229.07
54
75.6
97.2
118.8
140.4
162
26W32162.5-5.5-3.27%164.5155.55.430.4628.830.09
54
75.6
97.2
118.8
140.4
162
26W31168-3.5-2.04%1701595.431.4829.4431.11
54
75.6
97.2
118.8
140.4
162
26W30171.5-3.5-2%178.51555.433.0628.731.76
54
75.6
97.2
118.8
140.4
162
26W29175-19.5-10%1931655.435.7430.5632.41
54
75.6
97.2
118.8
140.4
162
26W28194.5-9.5-4.66%208189.55.438.5235.0936.02
54
75.6
97.2
118.8
140.4
162
26W27204+18+9.68%2071875.438.3334.6337.78
54
75.6
97.2
118.8
140.4
162
26W26186-14-7%201185.55.437.2234.3534.44
54
75.6
97.2
118.8
140.4
162
26W25200+8+4.17%2001915.437.0435.3737.04
54
75.6
97.2
118.8
140.4
162
26W24192-7.5-3.76%2111845.439.0734.0735.56
54
75.6
97.2
118.8
140.4
162
26W23199.5-5.5-2.68%2101905.438.8935.1936.94
54
75.6
97.2
118.8
140.4
162
26W22205-12-5.53%2221995.441.1136.8537.96
54
75.6
97.2
118.8
140.4
162
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(50)		最低
PER
(23.06)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21217+12.5+6.11%240.52015.444.5437.2240.19
54
75.6
97.2
118.8
140.4
162
26W20204.5-8-3.76%2211965.440.9336.337.87
54
75.6
97.2
118.8
140.4
162
26W19212.5-12-5.35%232208.55.442.9638.6139.35
54
75.6
97.2
118.8
140.4
162
26W18224.5+2+0.9%229.52175.442.540.1941.57
54
75.6
97.2
118.8
140.4
162
26W17222.5-6-2.63%2702145.45039.6341.2
54
75.6
97.2
118.8
140.4
162
26W16228.5+10.5+4.82%250.52135.446.3939.4442.31
54
75.6
97.2
118.8
140.4
162
26W15218+27+14.1%2221925.441.1135.5640.37
54
75.6
97.2
118.8
140.4
162
26W14191-31-14%2191875.440.5634.6335.37
54
75.6
97.2
118.8
140.4
162
26W13222+3.5+1.6%257.52085.447.6938.5241.11
54
75.6
97.2
118.8
140.4
162
26W12218.5+21.5+10.9%2311825.442.7833.740.46
54
75.6
97.2
118.8
140.4
162
26W11197+8.5+4.51%2151625.439.813036.48
54
75.6
97.2
118.8
140.4
162
26W10188.5-15-7.37%2031765.437.5932.5934.91
54
75.6
97.2
118.8
140.4
162
26W09203.5-29.5-12.7%2342005.443.3337.0437.69
54
75.6
97.2
118.8
140.4
162
26W07233+66.5+39.9%2361655.443.730.5643.15
54
75.6
97.2
118.8
140.4
162
26W06166.5+19.5+13.3%180145.55.433.3326.9430.83
54
75.6
97.2
118.8
140.4
162
26W05147+4.5+3.16%147.51365.427.3125.1927.22
54
75.6
97.2
118.8
140.4
162
26W04142.5-8-5.32%155.5134.55.428.824.9126.39
54
75.6
97.2
118.8
140.4
162
26W03150.5-25.5-14.5%202124.55.437.4123.0627.87
54
75.6
97.2
118.8
140.4
162