≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7892 元鈦科 / 本益比河流圖(周)

7892 元鈦科

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
514510+4+0.78%1.96%510520510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1206,151萬215556股/筆514.511.84N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
603,038萬229261張/筆508.2-1 (-0.2%)

連續漲跌: 首日上漲  ( +4元 / +0.78%)

財報評分: 最新59分 / 平均57分

新聞及公告

• 玉山金完成三商壽交割！躍第5大金控 陳茂欽、許瀞心出任人壽董總 (Anue鉅亨 09/01 19:52)

• 元鈦科董事會通過內部稽核主管任命案 (公告訊息 08/14 15:57)

• 元鈦科董事會通過2026年第二季合併財務報告 (公告訊息 08/14 14:42)

• 〈玉山金法說〉市場已自動緊縮！陳茂欽：台央行今年無升息急迫 憂美債步入空頭 (Anue鉅亨 08/13 18:06)

• 〈玉山金法說〉三商壽9月併入！黃男州喊「Back to Health」 今明年注資220億元 (Anue鉅亨 08/13 16:44)

• 元鈦科董事會決議除權息基準日相關事宜 (公告訊息 07/15 20:01)

• 澄清媒體有關元鈦科之報導 (公告訊息 07/02 10:47)

7892 元鈦科 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(376.8)		最低
PER
(91.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W39514-4-0.77%5205043.49149144.4147.3
34.9
48.86
62.82
76.78
90.74
104.7
26W38518+6+1.17%5295043.49151.6144.4148.4
34.9
48.86
62.82
76.78
90.74
104.7
26W37512-15-2.85%5515063.49157.9145146.7
34.9
48.86
62.82
76.78
90.74
104.7
26W36527-40-7.05%5625013.49161143.6151
34.9
48.86
62.82
76.78
90.74
104.7
26W35567+61+12.1%572483.53.49163.9138.5162.5
34.9
48.86
62.82
76.78
90.74
104.7
26W34506-14-2.69%535494.53.49153.3141.7145
34.9
48.86
62.82
76.78
90.74
104.7
26W33520+1+0.19%5284843.49151.3138.7149
34.9
48.86
62.82
76.78
90.74
104.7
26W32519-4-0.76%5394853.49154.4139148.7
34.9
48.86
62.82
76.78
90.74
104.7
26W31523-192-26.9%7234983.49207.2142.7149.9
34.9
48.86
62.82
76.78
90.74
104.7
26W30715+47+7.04%7806353.49223.5181.9204.9
34.9
48.86
62.82
76.78
90.74
104.7
26W29668-94-12.3%7846583.49224.6188.5191.4
34.9
48.86
62.82
76.78
90.74
104.7
26W28762-29-3.67%8307483.49237.8214.3218.3
34.9
48.86
62.82
76.78
90.74
104.7
26W27791+28+3.67%7927463.49226.9213.8226.6
34.9
48.86
62.82
76.78
90.74
104.7
26W26763-67-8.07%8407513.49240.7215.2218.6
34.9
48.86
62.82
76.78
90.74
104.7
26W25830+8+0.97%8447823.49241.8224.1237.8
34.9
48.86
62.82
76.78
90.74
104.7
26W24822-44-5.08%8597643.49246.1218.9235.5
34.9
48.86
62.82
76.78
90.74
104.7
26W23866-49-5.36%9258403.49265240.7248.1
34.9
48.86
62.82
76.78
90.74
104.7
26W22915+23+2.58%10008793.49286.5251.9262.2
34.9
48.86
62.82
76.78
90.74
104.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(376.8)		最低
PER
(91.12)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W21892-14-1.55%9148193.49261.9234.7255.6
34.9
48.86
62.82
76.78
90.74
104.7
26W20906+8+0.89%11208723.49320.9249.9259.6
34.9
48.86
62.82
76.78
90.74
104.7
26W19898-102-10.2%10208723.49292.3249.9257.3
34.9
48.86
62.82
76.78
90.74
104.7
26W181000-35-3.38%10759333.49308267.3286.5
34.9
48.86
62.82
76.78
90.74
104.7
26W171035-170-14.1%131510253.49376.8293.7296.6
34.9
48.86
62.82
76.78
90.74
104.7
26W161205+367+43.8%13158353.49376.8239.3345.3
34.9
48.86
62.82
76.78
90.74
104.7
26W15838+88+11.7%8487523.49243215.5240.1
34.9
48.86
62.82
76.78
90.74
104.7
26W14750-23-2.98%7887193.49225.8206214.9
34.9
48.86
62.82
76.78
90.74
104.7
26W13773+60+8.42%9056863.49259.3196.6221.5
34.9
48.86
62.82
76.78
90.74
104.7
26W12713+13+1.86%7286883.49208.6197.1204.3
34.9
48.86
62.82
76.78
90.74
104.7
26W11700+35+5.26%7045953.49201.7170.5200.6
34.9
48.86
62.82
76.78
90.74
104.7
26W10665-49-6.86%7186463.49205.7185.1190.5
34.9
48.86
62.82
76.78
90.74
104.7
26W09714+19+2.73%7606513.49217.8186.5204.6
34.9
48.86
62.82
76.78
90.74
104.7
26W07695-13-1.84%7506813.49214.9195.1199.1
34.9
48.86
62.82
76.78
90.74
104.7
26W06708+36+5.36%7196163.49206176.5202.9
34.9
48.86
62.82
76.78
90.74
104.7
26W05672+47+7.52%7766183.49222.3177.1192.6
34.9
48.86
62.82
76.78
90.74
104.7
26W04625+173.5+38.4%652423.53.49186.8121.3179.1
34.9
48.86
62.82
76.78
90.74
104.7
26W03451.500%5053183.49144.791.12129.4
34.9
48.86
62.82
76.78
90.74
104.7