≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7854 佐茂 / 本益比河流圖(周)

7854 佐茂

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.869.9-0.1-0.14%1.14%69.969.869
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
855.39萬34235股/筆69.224N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
960.64萬12735張/筆68.74+1.4 (+2.04%)

連續漲跌: 首日下跌  ( -0.1元 / -0.14%)

財報評分: 最新38分 / 平均39分

新聞及公告

• 佐茂董事會通過變更財務暨會計主管案 (公告訊息 09/21 17:26)

• 佐茂董事會通過2026年第2季財務報表 (公告訊息 08/10 15:46)

• 佐茂董事會通過新任研發主管 (公告訊息 08/10 15:44)

• 佐茂配合2026年第二季會計師核閱調整數，更正佐茂原2026年6月及2026年1-6月累計合併營收公告數 (公告訊息 08/10 13:56)

• 佐茂董事長決議訂定2025年度現金股利除息基準日 (公告訊息 07/01 17:17)

• 佐茂研發主管異動 (公告訊息 06/30 17:07)

• 佐茂2026年股東常會重要決議 (公告訊息 06/26 16:14)

7854 佐茂 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(212.7)		最低
PER
(50.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4069.8+1.3+1.9%69.968.20.63111108.3110.8
6.3
8.82
11.34
13.86
16.38
18.9
26W3968.5+0.5+0.74%68.8650.63109.2103.2108.7
6.3
8.82
11.34
13.86
16.38
18.9
26W3868-0.9-1.31%68.8660.63109.2104.8107.9
6.3
8.82
11.34
13.86
16.38
18.9
26W3768.9+0.9+1.32%68.9660.63109.4104.8109.4
6.3
8.82
11.34
13.86
16.38
18.9
26W3668-0.8-1.16%69.565.70.63110.3104.3107.9
6.3
8.82
11.34
13.86
16.38
18.9
26W3568.8+0.7+1.03%68.8640.63109.2101.6109.2
6.3
8.82
11.34
13.86
16.38
18.9
26W3468.1+1.1+1.64%68.364.50.63108.4102.4108.1
6.3
8.82
11.34
13.86
16.38
18.9
26W3367+2+3.08%6962.10.63109.598.57106.3
6.3
8.82
11.34
13.86
16.38
18.9
26W3265+1.2+1.88%65610.63103.296.83103.2
6.3
8.82
11.34
13.86
16.38
18.9
26W3163.8-5.6-8.07%68.458.70.63108.693.17101.3
6.3
8.82
11.34
13.86
16.38
18.9
26W3069.4-2.1-2.94%69.464.70.63110.2102.7110.2
6.3
8.82
11.34
13.86
16.38
18.9
26W2971.5-7-8.92%78.169.20.63124109.8113.5
6.3
8.82
11.34
13.86
16.38
18.9
26W2878.5-1.4-1.75%81.676.50.63129.5121.4124.6
6.3
8.82
11.34
13.86
16.38
18.9
26W2779.9-2.8-3.39%82.775.70.63131.3120.2126.8
6.3
8.82
11.34
13.86
16.38
18.9
26W2682.7-5.7-6.45%88.4810.63140.3128.6131.3
6.3
8.82
11.34
13.86
16.38
18.9
26W2588.4-1.2-1.34%89.683.50.63142.2132.5140.3
6.3
8.82
11.34
13.86
16.38
18.9
26W2489.6-0.3-0.33%89.980.10.63142.7127.1142.2
6.3
8.82
11.34
13.86
16.38
18.9
26W2389.9-6.6-6.84%96.5860.63153.2136.5142.7
6.3
8.82
11.34
13.86
16.38
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(212.7)		最低
PER
(50.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2296.5+2.5+2.66%106910.63168.3144.4153.2
6.3
8.82
11.34
13.86
16.38
18.9
26W2194-6.5-6.47%101.5850.63161.1134.9149.2
6.3
8.82
11.34
13.86
16.38
18.9
26W20100.5-29.5-22.7%130.591.70.63207.1145.6159.5
6.3
8.82
11.34
13.86
16.38
18.9
26W19130+53.5+69.9%13475.50.63212.7119.8206.3
6.3
8.82
11.34
13.86
16.38
18.9
26W1876.5-15.5-16.8%92.574.70.63146.8118.6121.4
6.3
8.82
11.34
13.86
16.38
18.9
26W1792+22.2+31.8%12066.50.63190.5105.6146
6.3
8.82
11.34
13.86
16.38
18.9
26W1669.8+6.9+11%71.962.90.63114.199.84110.8
6.3
8.82
11.34
13.86
16.38
18.9
26W1562.9+1+1.62%65.6600.63104.195.2499.84
6.3
8.82
11.34
13.86
16.38
18.9
26W1461.9-4.9-7.34%68.457.80.63108.691.7598.25
6.3
8.82
11.34
13.86
16.38
18.9
26W1366.8+1.8+2.77%75.562.50.63119.899.21106
6.3
8.82
11.34
13.86
16.38
18.9
26W1265+2.5+4%66.859.50.6310694.44103.2
6.3
8.82
11.34
13.86
16.38
18.9
26W1162.5+0.5+0.81%6358.30.6310092.5499.21
6.3
8.82
11.34
13.86
16.38
18.9
26W1062-3.6-5.49%64.258.80.63101.993.3398.41
6.3
8.82
11.34
13.86
16.38
18.9
26W0965.6-1.2-1.8%69.363.50.63110100.8104.1
6.3
8.82
11.34
13.86
16.38
18.9
26W0766.8+1.6+2.45%70.964.80.63112.5102.9106
6.3
8.82
11.34
13.86
16.38
18.9
26W0665.2+1.7+2.68%75.7630.63120.2100103.5
6.3
8.82
11.34
13.86
16.38
18.9
26W0563.5-7-9.93%77.159.40.63122.494.29100.8
6.3
8.82
11.34
13.86
16.38
18.9
26W0470.5+16+29.4%9052.30.63142.983.02111.9
6.3
8.82
11.34
13.86
16.38
18.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(212.7)		最低
PER
(50.79)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0354.5+4.2+8.35%54.545.30.6386.5171.986.51
6.3
8.82
11.34
13.86
16.38
18.9
26W0250.3+6.8+15.6%51.441.450.6381.5965.7979.84
6.3
8.82
11.34
13.86
16.38
18.9
26W0143.5-1.35-3.01%44.85420.6371.1966.6769.05
6.3
8.82
11.34
13.86
16.38
18.9
25W5244.8500%44.942.70.6371.2767.7871.19
6.3
8.82
11.34
13.86
16.38
18.9
25W5144.85+0.85+1.93%44.85410.6371.1965.0871.19
6.3
8.82
11.34
13.86
16.38
18.9
25W5044-1.5-3.3%45.25420.6371.8366.6769.84
6.3
8.82
11.34
13.86
16.38
18.9
25W4945.5+2.6+6.06%46.4410.6373.6565.0872.22
6.3
8.82
11.34
13.86
16.38
18.9
25W4842.9+2.4+5.93%4640.30.6373.0263.9768.1
6.3
8.82
11.34
13.86
16.38
18.9
25W4740.5-6.3-13.5%45.1400.6371.5963.4964.29
6.3
8.82
11.34
13.86
16.38
18.9
25W4646.8-3.2-6.4%50.8450.6380.6371.4374.29
6.3
8.82
11.34
13.86
16.38
18.9
25W4550-14.2-22.1%65.9460.63104.673.0279.37
6.3
8.82
11.34
13.86
16.38
18.9
25W4464.2+2.3+3.72%68.4320.63108.650.79101.9
6.3
8.82
11.34
13.86
16.38
18.9