≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7837 啟新生 / 本益比河流圖(周)

7837 啟新生

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
848400%1.07%848483.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216.71萬21張/筆83.552.56N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
544.17萬41.31張/筆84.13-0.3 (-0.36%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均62分

新聞及公告

• 啟新生取得簽證會計師內部控制專案審查報告 (公告訊息 09/30 17:58)

• 全域互聯 數啟新生----2026中興通訊全球峰會暨用戶大會在馬來西亞吉隆坡盛大開幕 (PR Newswire 09/10 11:32)

• 啟新生董事會決議通過解除經理人競業禁止之限制 (公告訊息 08/31 16:16)

• 啟新生公告參與「臺北榮民總醫院醫療儀器設備（集中）採購案－微生物自動化檢驗軌道系統租賃案」接獲得標通知 (公告訊息 08/21 16:32)

• 啟新生內部稽核主管異動 (公告訊息 08/13 16:01)

• 啟新生董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:00)

• 代重要子公司台美檢驗科技股份有限公司公告現金股利除息基準日 (公告訊息 07/24 16:32)

• 啟新生技依循PIC/S GMP規範 打造細胞治療原物料與製造平台，瞄準日本、新加坡市場 (PR Newswire 07/17 12:06)

• 啟新生董事長訂定除息基準日 (公告訊息 07/15 16:14)

7837 啟新生 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.11)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4084+0.7+0.84%84.3815.3115.8815.2515.82
53.1
74.34
95.58
116.8
138.1
159.3
26W3983.3-0.2-0.24%85815.3116.0115.2515.69
53.1
74.34
95.58
116.8
138.1
159.3
26W3883.5-5.5-6.18%89.482.25.3116.8415.4815.73
53.1
74.34
95.58
116.8
138.1
159.3
26W3789+9.2+11.5%93795.3117.5114.8816.76
53.1
74.34
95.58
116.8
138.1
159.3
26W3679.8+5.3+7.11%79.874.55.3115.0314.0315.03
53.1
74.34
95.58
116.8
138.1
159.3
26W3574.5+0.5+0.68%75.274.55.3114.1614.0314.03
53.1
74.34
95.58
116.8
138.1
159.3
26W3474+1.9+2.64%75.2725.3114.1613.5613.94
53.1
74.34
95.58
116.8
138.1
159.3
26W3372.1+3.1+4.49%72.1705.3113.5813.1813.58
53.1
74.34
95.58
116.8
138.1
159.3
26W3269-0.1-0.14%69.1685.3113.0112.8112.99
53.1
74.34
95.58
116.8
138.1
159.3
26W3169.1-1.9-2.68%72.568.75.3113.6512.9413.01
53.1
74.34
95.58
116.8
138.1
159.3
26W3071-1-1.39%7168.95.3113.3712.9813.37
53.1
74.34
95.58
116.8
138.1
159.3
26W2972-9-11.1%81705.3115.2513.1813.56
53.1
74.34
95.58
116.8
138.1
159.3
26W2881-4.5-5.26%85.580.35.3116.115.1215.25
53.1
74.34
95.58
116.8
138.1
159.3
26W2785.5-6.5-7.07%92845.3117.3315.8216.1
53.1
74.34
95.58
116.8
138.1
159.3
26W269200%92.6885.3117.4416.5717.33
53.1
74.34
95.58
116.8
138.1
159.3
26W2592-3.5-3.66%95.390.65.3117.9517.0617.33
53.1
74.34
95.58
116.8
138.1
159.3
26W2495.5-4.5-4.5%99.2955.3118.6817.8917.98
53.1
74.34
95.58
116.8
138.1
159.3
26W23100-3.5-3.38%103.51005.3119.4918.8318.83
53.1
74.34
95.58
116.8
138.1
159.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.11)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W22103.5+0.5+0.49%1051035.3119.7719.419.49
53.1
74.34
95.58
116.8
138.1
159.3
26W2110300%1031025.3119.419.2119.4
53.1
74.34
95.58
116.8
138.1
159.3
26W20103-2-1.9%110.51035.3120.8119.419.4
53.1
74.34
95.58
116.8
138.1
159.3
26W19105-1-0.94%107.51015.3120.2419.0219.77
53.1
74.34
95.58
116.8
138.1
159.3
26W18106-4-3.64%111.51055.312119.7719.96
53.1
74.34
95.58
116.8
138.1
159.3
26W17110+3.5+3.29%111.5105.55.312119.8720.72
53.1
74.34
95.58
116.8
138.1
159.3
26W16106.5-4-3.62%111106.55.3120.920.0620.06
53.1
74.34
95.58
116.8
138.1
159.3
26W15110.5+7+6.76%110.51045.3120.8119.5920.81
53.1
74.34
95.58
116.8
138.1
159.3
26W14103.5-9-8%112.598.85.3121.1918.6119.49
53.1
74.34
95.58
116.8
138.1
159.3
26W13112.5-0.5-0.44%114.51105.3121.5620.7221.19
53.1
74.34
95.58
116.8
138.1
159.3
26W12113-1-0.88%118112.55.3122.2221.1921.28
53.1
74.34
95.58
116.8
138.1
159.3
26W11114-1-0.87%118.5111.55.3122.322121.47
53.1
74.34
95.58
116.8
138.1
159.3
26W1011500%1151115.3121.6620.921.66
53.1
74.34
95.58
116.8
138.1
159.3
26W09115-0.5-0.43%1161115.3121.8520.921.66
53.1
74.34
95.58
116.8
138.1
159.3
26W07115.5+2+1.76%115.5115.55.3121.7521.7521.75
53.1
74.34
95.58
116.8
138.1
159.3
26W06113.5+1.5+1.34%114.51105.3121.5620.7221.37
53.1
74.34
95.58
116.8
138.1
159.3
26W05112+0.5+0.45%1151115.3121.6620.921.09
53.1
74.34
95.58
116.8
138.1
159.3
26W04111.5+1+0.9%115.51105.3121.7520.7221
53.1
74.34
95.58
116.8
138.1
159.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.11)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W03110.5-1.5-1.34%113.5109.55.3121.3720.6220.81
53.1
74.34
95.58
116.8
138.1
159.3
26W02112+0.5+0.45%112.51105.3121.1920.7221.09
53.1
74.34
95.58
116.8
138.1
159.3
26W01111.5-2-1.76%113.51105.3121.3720.7221
53.1
74.34
95.58
116.8
138.1
159.3
25W52113.5-3-2.58%116.51135.3121.9421.2821.37
53.1
74.34
95.58
116.8
138.1
159.3
25W51116.5+3+2.64%1171125.3122.0321.0921.94
53.1
74.34
95.58
116.8
138.1
159.3
25W50113.5-6.5-5.42%119113.55.3122.4121.3721.37
53.1
74.34
95.58
116.8
138.1
159.3
25W4912000%1211155.3122.7921.6622.6
53.1
74.34
95.58
116.8
138.1
159.3
25W48120+8.5+7.62%120.51145.3122.6921.4722.6
53.1
74.34
95.58
116.8
138.1
159.3
25W47111.5-3.5-3.04%116111.55.3121.852121
53.1
74.34
95.58
116.8
138.1
159.3
25W46115+1+0.88%1171135.3122.0321.2821.66
53.1
74.34
95.58
116.8
138.1
159.3
25W45114-5.5-4.6%119113.55.3122.4121.3721.47
53.1
74.34
95.58
116.8
138.1
159.3
25W44119.5+6+5.29%119.51135.3122.521.2822.5
53.1
74.34
95.58
116.8
138.1
159.3
25W43113.5-3.5-2.99%117.5113.55.3122.1321.3721.37
53.1
74.34
95.58
116.8
138.1
159.3
25W42117-1-0.85%1191125.3122.4121.0922.03
53.1
74.34
95.58
116.8
138.1
159.3
25W41118+1.5+1.29%1211135.3122.7921.2822.22
53.1
74.34
95.58
116.8
138.1
159.3
25W40116.5+8+7.37%116.51055.3121.9419.7721.94
53.1
74.34
95.58
116.8
138.1
159.3
25W39108.5-3-2.69%111.5108.55.312120.4320.43
53.1
74.34
95.58
116.8
138.1
159.3
25W38111.5-1.5-1.33%1131095.3121.2820.5321
53.1
74.34
95.58
116.8
138.1
159.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(24.11)		最低
PER
(12.81)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W37113+2+1.8%114108.55.3121.4720.4321.28
53.1
74.34
95.58
116.8
138.1
159.3
25W36111-5-4.31%1171105.3122.0320.7220.9
53.1
74.34
95.58
116.8
138.1
159.3
25W35116+2.5+2.2%1171095.3122.0320.5321.85
53.1
74.34
95.58
116.8
138.1
159.3
25W34113.5+4+3.65%1161055.3121.8519.7721.37
53.1
74.34
95.58
116.8
138.1
159.3
25W33109.5-2.5-2.23%114104.55.3121.4719.6820.62
53.1
74.34
95.58
116.8
138.1
159.3
25W32112+3+2.75%1121095.3121.0920.5321.09
53.1
74.34
95.58
116.8
138.1
159.3
25W31109-6-5.22%1151095.3121.6620.5320.53
53.1
74.34
95.58
116.8
138.1
159.3
25W30115+5+4.55%1151065.3121.6619.9621.66
53.1
74.34
95.58
116.8
138.1
159.3
25W29110+3+2.8%110102.55.3120.7219.320.72
53.1
74.34
95.58
116.8
138.1
159.3
25W28107-11-9.32%1251065.3123.5419.9620.15
53.1
74.34
95.58
116.8
138.1
159.3
25W27118+1.5+1.29%120.51095.3122.6920.5322.22
53.1
74.34
95.58
116.8
138.1
159.3
25W26116.5+4.5+4.02%1281035.3124.1119.421.94
53.1
74.34
95.58
116.8
138.1
159.3
25W2511200%1151055.3121.6619.7721.09
53.1
74.34
95.58
116.8
138.1
159.3
25W24112+4+3.7%126.5107.55.3123.8220.2421.09
53.1
74.34
95.58
116.8
138.1
159.3
25W23108-3-2.7%110.5895.3120.8116.7620.34
53.1
74.34
95.58
116.8
138.1
159.3
25W22111+1+0.91%125985.3123.5418.4620.9
53.1
74.34
95.58
116.8
138.1
159.3