≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7836 智生活 / 本益比河流圖(周)

7836 智生活

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
44.1544.1500%1.02%44.1544.1543.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
29萬6342股/筆43.862.29N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,986411張/筆44.13+0.05 (+0.11%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

新聞及公告

• 智生活客服質檢提升到100% 自建AI連三年獲數位轉型鼎革獎 (Anue鉅亨 10/02 15:16)

• 老屋增 智生活推社區財務管理系統從管理費代收延伸至社區數位治理 (Anue鉅亨 09/22 15:34)

• 智生活註銷庫藏股減資辦理變更登記完成 (公告訊息 08/27 19:40)

• 智生活2025年度第一次員工認股權憑證認股價格調整 (公告訊息 08/24 18:27)

• 智生活配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/04 18:12)

• 智生活董事會決議盈餘分配發放現金 (公告訊息 08/04 18:11)

• 智生活董事會決議註銷庫藏股及訂定減資基準日 (公告訊息 08/04 17:50)

• 智生活董事會決議除息基準日相關事宜 (公告訊息 08/04 17:49)

• 智生活董事會通過2026年第二季財務報告 (公告訊息 08/04 17:48)

• 智生活2026年第二季財務報告董事會召開日期 (公告訊息 07/27 16:55)

7836 智生活 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.67)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4044.15-0.25-0.56%44.243.352.6416.7416.4216.72
26.4
36.96
47.52
58.08
68.64
79.2
26W3944.4+0.4+0.91%44.543.72.6416.8616.5516.82
26.4
36.96
47.52
58.08
68.64
79.2
26W3844-0.3-0.68%44.443.72.6416.8216.5516.67
26.4
36.96
47.52
58.08
68.64
79.2
26W3744.3+0.3+0.68%44.343.42.6416.7816.4416.78
26.4
36.96
47.52
58.08
68.64
79.2
26W3644-0.3-0.68%44.342.72.6416.7816.1716.67
26.4
36.96
47.52
58.08
68.64
79.2
26W3544.3+0.15+0.34%44.8432.6416.9716.2916.78
26.4
36.96
47.52
58.08
68.64
79.2
26W3444.15-0.45-1.01%44.7542.52.6416.9516.116.72
26.4
36.96
47.52
58.08
68.64
79.2
26W3344.6+1.5+3.48%44.6541.852.6416.9115.8516.89
26.4
36.96
47.52
58.08
68.64
79.2
26W3243.1+2.65+6.55%43.238.32.6416.3614.5116.33
26.4
36.96
47.52
58.08
68.64
79.2
26W3140.45-5.2-11.4%45.4538.12.6417.2214.4315.32
26.4
36.96
47.52
58.08
68.64
79.2
26W3045.65+0.4+0.88%45.65442.6417.2916.6717.29
26.4
36.96
47.52
58.08
68.64
79.2
26W2945.25-1.65-3.52%47.1544.82.6417.8616.9717.14
26.4
36.96
47.52
58.08
68.64
79.2
26W2846.9-2.6-5.25%49.8545.62.6418.8817.2717.77
26.4
36.96
47.52
58.08
68.64
79.2
26W2749.5-1.3-2.56%50.849.052.6419.2418.5818.75
26.4
36.96
47.52
58.08
68.64
79.2
26W2650.8-0.3-0.59%51.549.82.6419.5118.8619.24
26.4
36.96
47.52
58.08
68.64
79.2
26W2551.1-1.9-3.58%5250.42.6419.719.0919.36
26.4
36.96
47.52
58.08
68.64
79.2
26W2453+2+3.92%5349.92.6420.0818.920.08
26.4
36.96
47.52
58.08
68.64
79.2
26W2351-1.2-2.3%5350.82.6420.0819.2419.32
26.4
36.96
47.52
58.08
68.64
79.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.67)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2252.2-2.8-5.09%54.950.52.6420.819.1319.77
26.4
36.96
47.52
58.08
68.64
79.2
26W2155+2.8+5.36%55532.6420.8320.0820.83
26.4
36.96
47.52
58.08
68.64
79.2
26W2052.2+0.2+0.38%52.7512.6419.9619.3219.77
26.4
36.96
47.52
58.08
68.64
79.2
26W1952-1.5-2.8%5451.82.6420.4519.6219.7
26.4
36.96
47.52
58.08
68.64
79.2
26W1853.5-3.5-6.14%5753.22.6421.5920.1520.27
26.4
36.96
47.52
58.08
68.64
79.2
26W1757-2.7-4.52%6056.62.6422.7321.4421.59
26.4
36.96
47.52
58.08
68.64
79.2
26W1659.7+2.6+4.55%62.556.62.6423.6721.4422.61
26.4
36.96
47.52
58.08
68.64
79.2
26W1557.1+0.1+0.18%57.556.82.6421.7821.5221.63
26.4
36.96
47.52
58.08
68.64
79.2
26W1457-0.7-1.21%5856.92.6421.9721.5521.59
26.4
36.96
47.52
58.08
68.64
79.2
26W1357.7+1.7+3.04%5955.12.6422.3520.8721.86
26.4
36.96
47.52
58.08
68.64
79.2
26W1256-0.1-0.18%57.354.52.6421.720.6421.21
26.4
36.96
47.52
58.08
68.64
79.2
26W1156.1-1.9-3.28%57.9552.6421.9320.8321.25
26.4
36.96
47.52
58.08
68.64
79.2
26W1058-4.2-6.75%6257.12.6423.4821.6321.97
26.4
36.96
47.52
58.08
68.64
79.2
26W0962.2+2.3+3.84%63.259.52.6423.9422.5423.56
26.4
36.96
47.52
58.08
68.64
79.2
26W0759.9+1.4+2.39%60.557.62.6422.9221.8222.69
26.4
36.96
47.52
58.08
68.64
79.2
26W0658.5-4.5-7.14%6357.62.6423.8621.8222.16
26.4
36.96
47.52
58.08
68.64
79.2
26W0563-3.7-5.55%66.562.72.6425.1923.7523.86
26.4
36.96
47.52
58.08
68.64
79.2
26W0466.7+2.7+4.22%66.862.42.6425.323.6425.27
26.4
36.96
47.52
58.08
68.64
79.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.67)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W036400%6462.72.6424.2423.7524.24
26.4
36.96
47.52
58.08
68.64
79.2
26W026400%64.5632.6424.4323.8624.24
26.4
36.96
47.52
58.08
68.64
79.2
26W0164-0.2-0.31%64.5632.6424.4323.8624.24
26.4
36.96
47.52
58.08
68.64
79.2
25W5264.2-0.3-0.47%64.963.72.6424.5824.1324.32
26.4
36.96
47.52
58.08
68.64
79.2
25W5164.5+0.2+0.31%65632.6424.6223.8624.43
26.4
36.96
47.52
58.08
68.64
79.2
25W5064.3-7.4-10.3%74.2642.6428.1124.2424.36
26.4
36.96
47.52
58.08
68.64
79.2
25W4971.7+0.8+1.13%7670.72.6428.7926.7827.16
26.4
36.96
47.52
58.08
68.64
79.2
25W4870.9+1.9+2.75%70.966.72.6426.8625.2726.86
26.4
36.96
47.52
58.08
68.64
79.2
25W4769-8-10.4%7767.52.6429.1725.5726.14
26.4
36.96
47.52
58.08
68.64
79.2
25W4677-2.5-3.14%79.9772.6430.2729.1729.17
26.4
36.96
47.52
58.08
68.64
79.2
25W4579.5-1.8-2.21%82.1782.6431.129.5530.11
26.4
36.96
47.52
58.08
68.64
79.2
25W4481.3-3-3.56%84.9812.6432.1630.6830.8
26.4
36.96
47.52
58.08
68.64
79.2
25W4384.3-0.3-0.35%85.583.32.6432.3931.5531.93
26.4
36.96
47.52
58.08
68.64
79.2
25W4284.6-0.4-0.47%85.983.32.6432.5431.5532.05
26.4
36.96
47.52
58.08
68.64
79.2
25W4185+0.5+0.59%8583.32.6432.231.5532.2
26.4
36.96
47.52
58.08
68.64
79.2
25W4084.5-1-1.17%8683.72.6432.5831.732.01
26.4
36.96
47.52
58.08
68.64
79.2
25W3985.5+1.7+2.03%88.183.32.6433.3731.5532.39
26.4
36.96
47.52
58.08
68.64
79.2
25W3883.8-1.1-1.3%84.583.12.6432.0131.4831.74
26.4
36.96
47.52
58.08
68.64
79.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(41.67)		最低
PER
(14.43)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W3784.9-0.8-0.93%85.684.32.6432.4231.9332.16
26.4
36.96
47.52
58.08
68.64
79.2
25W3685.7-1.3-1.49%8785.22.6432.9532.2732.46
26.4
36.96
47.52
58.08
68.64
79.2
25W3587-4.3-4.71%91.385.72.6434.5832.4632.95
26.4
36.96
47.52
58.08
68.64
79.2
25W3491.3+6.3+7.41%91.384.42.6434.5831.9734.58
26.4
36.96
47.52
58.08
68.64
79.2
25W3385-1.7-1.96%8782.72.6432.9531.3332.2
26.4
36.96
47.52
58.08
68.64
79.2
25W3286.7-2.5-2.8%89.8772.6434.0229.1732.84
26.4
36.96
47.52
58.08
68.64
79.2
25W3189.2-6.8-7.08%11086.22.6441.6732.6533.79
26.4
36.96
47.52
58.08
68.64
79.2