≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7832 智新生技* / 本益比河流圖(周)

7832 智新生技*

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.6513.75-0.1-0.73%2.55%13.751413.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
370509.8萬1342.76張/筆13.769.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
256353.3萬922.78張/筆13.83-0.3 (-2.14%)

連續漲跌: 連2跌  ( -0.4元 / -2.85%)

財報評分: 最新44分 / 平均43分

新聞及公告

• 智新生技*法人董事改派代表人 (公告訊息 09/01 15:42)

• 智新生技*提報董事會2026年第二季合併財務報告 (公告訊息 08/11 16:17)

• 智新生技*受邀參加櫃買中心及富邦證券舉辦之生技產業論壇 (公告訊息 07/15 16:01)

7832 智新生技* 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W4013.65+0.25+1.87%14.213.4-0.26---
-
-
-
-
-
-
26W3913.4-0.2-1.47%14.113.3-0.26---
-
-
-
-
-
-
26W3813.6+0.25+1.87%14.0512.5-0.26---
-
-
-
-
-
-
26W3713.35-0.6-4.3%14.7513.3-0.26---
-
-
-
-
-
-
26W3613.95+1.05+8.14%14.0512.65-0.26---
-
-
-
-
-
-
26W3512.9-0.15-1.15%13.612.85-0.26---
-
-
-
-
-
-
26W3413.05-0.3-2.25%14.6512.95-0.26---
-
-
-
-
-
-
26W3313.35+1.55+13.1%13.5511.75-0.26---
-
-
-
-
-
-
26W3211.8-0.1-0.84%12.0511.7-0.26---
-
-
-
-
-
-
26W3111.9-0.55-4.42%12.511.55-0.26---
-
-
-
-
-
-
26W3012.45+0.4+3.32%12.611.8-0.26---
-
-
-
-
-
-
26W2912.05-0.2-1.63%13.111.25-0.26---
-
-
-
-
-
-
26W2812.25+1.05+9.38%12.6510.95-0.26---
-
-
-
-
-
-
26W2711.2+0.2+1.82%11.3510.9-0.26---
-
-
-
-
-
-
26W2611-0.4-3.51%11.510.9-0.26---
-
-
-
-
-
-
26W2511.4+0.2+1.79%11.5511.05-0.26---
-
-
-
-
-
-
26W2411.2-0.85-7.05%11.810.8-0.26---
-
-
-
-
-
-
26W2312.05+0.4+3.43%13.3510.95-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W2211.65-0.3-2.51%12.111.35-0.26---
-
-
-
-
-
-
26W2111.95-0.6-4.78%12.6511.9-0.26---
-
-
-
-
-
-
26W2012.55-0.2-1.57%13.0512.35-0.26---
-
-
-
-
-
-
26W1912.75-0.45-3.41%13.2512.65-0.26---
-
-
-
-
-
-
26W1813.2-0.2-1.49%13.6513.1-0.26---
-
-
-
-
-
-
26W1713.4+0.1+0.75%13.8512.95-0.26---
-
-
-
-
-
-
26W1613.3-0.45-3.27%14.113-0.26---
-
-
-
-
-
-
26W1513.75-0.15-1.08%14.113.5-0.26---
-
-
-
-
-
-
26W1413.9-0.25-1.77%14.113.4-0.26---
-
-
-
-
-
-
26W1314.15+1.45+11.4%15.5511.9-0.26---
-
-
-
-
-
-
26W1212.7-1.1-7.97%14.0512-0.26---
-
-
-
-
-
-
26W1113.8-0.25-1.78%14.1513.5-0.26---
-
-
-
-
-
-
26W1014.05-0.45-3.1%14.4513.7-0.26---
-
-
-
-
-
-
26W0914.5-0.05-0.34%14.713.85-0.26---
-
-
-
-
-
-
26W0714.55-0.05-0.34%14.8514.15-0.26---
-
-
-
-
-
-
26W0614.6-0.85-5.5%15.5514.4-0.26---
-
-
-
-
-
-
26W0515.45+1.25+8.8%16.8513.85-0.26---
-
-
-
-
-
-
26W0414.2-1.55-9.84%15.814.15-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W0315.75-0.25-1.56%16.0515.65-0.26---
-
-
-
-
-
-
26W0216+0.15+0.95%1715.75-0.26---
-
-
-
-
-
-
26W0115.85+0.2+1.28%15.914.9-0.26---
-
-
-
-
-
-
25W5215.65-0.85-5.15%16.8514.75-0.26---
-
-
-
-
-
-
25W5116.5-0.6-3.51%17.415-0.26---
-
-
-
-
-
-
25W5017.1+4.95+40.7%17.6512.05-0.26---
-
-
-
-
-
-
25W4912.15-0.7-5.45%12.711.95-0.26---
-
-
-
-
-
-
25W4812.85+1.85+16.8%13.111.1-0.26---
-
-
-
-
-
-
25W4711-1.15-9.47%12.1510.9-0.26---
-
-
-
-
-
-
25W4612.15-0.15-1.22%12.6511.95-0.26---
-
-
-
-
-
-
25W4512.3-0.15-1.2%12.6511.95-0.26---
-
-
-
-
-
-
25W4412.45-1.35-9.78%13.912.35-0.26---
-
-
-
-
-
-
25W4313.8+0.75+5.75%14.5511.8-0.26---
-
-
-
-
-
-
25W4213.05+3.12+31.4%13.359.77-0.26---
-
-
-
-
-
-
25W419.93+0.4+4.2%10.059.42-0.26---
-
-
-
-
-
-
25W409.53-0.17-1.75%9.899.37-0.26---
-
-
-
-
-
-
25W399.7-0.35-3.48%10.19.53-0.26---
-
-
-
-
-
-
25W3810.05+0.11+1.11%11.259.69-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W379.94-0.04-0.4%10.059.91-0.26---
-
-
-
-
-
-
25W369.98-0.17-1.67%10.29.93-0.26---
-
-
-
-
-
-
25W3510.15+0.15+1.5%11.49.95-0.26---
-
-
-
-
-
-
25W3410+0.06+0.6%10.059.89-0.26---
-
-
-
-
-
-
25W339.94-0.16-1.58%10.19.87-0.26---
-
-
-
-
-
-
25W3210.1+0.1+1%10.859.84-0.26---
-
-
-
-
-
-
25W3110-0.05-0.5%10.059.84-0.26---
-
-
-
-
-
-
25W3010.05-0.5-4.74%10.859.95-0.26---
-
-
-
-
-
-
25W2910.55-0.15-1.4%10.810.5-0.26---
-
-
-
-
-
-
25W2810.7-1-8.55%11.710.55-0.26---
-
-
-
-
-
-
25W2711.7+0.9+8.33%12.610.7-0.26---
-
-
-
-
-
-
25W2610.8-0.5-4.42%11.310.8-0.26---
-
-
-
-
-
-
25W2511.3-0.35-3%1211-0.26---
-
-
-
-
-
-
25W2411.65-0.65-5.28%13.211.4-0.26---
-
-
-
-
-
-
25W2312.3+1.25+11.3%14.4511.1-0.26---
-
-
-
-
-
-
25W2211.05-1.05-8.68%12.110.95-0.26---
-
-
-
-
-
-
25W2112.1-1.3-9.7%13.6511.95-0.26---
-
-
-
-
-
-
25W2013.4-2.25-14.4%16.511.25-0.26---
-
-
-
-
-
-
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25W1915.65+2.15+15.9%16.74.73-0.26---
-
-
-
-
-
-