≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7744 崴寶 / 本益比河流圖(周)

7744 崴寶

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
506533-27-5.07%4.88%530532506
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1145,886萬283402股/筆516.95.9923.280.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
452,367萬93480張/筆530.2+8 (+1.52%)

連續漲跌: 首日下跌  ( -27元 / -5.07%)

財報評分: 最新70分 / 平均69分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 崴寶資訊安全事件說明 (公告訊息 09/14 15:24)

• 崴寶受邀參加櫃買中心舉辦之「櫃買市場業績發表會」 (公告訊息 08/17 15:21)

• 崴寶董事會決議通過對子公司W&B PRECISION TECHNOLOGY (VIET NAM) COMPANY LIMITED債權轉增資及現金增資 (公告訊息 08/13 14:30)

• 崴寶董事會決議通過對子公司W&B TECHNOLOGY (VIET NAM) COMPANY LIMITED 債權轉增資 (公告訊息 08/13 14:30)

• 崴寶董事會通過取消資金貸與子公司 W&B PRECISION TECHNOLOGY (VIET NAM) COMPANY LIMITED額度 (公告訊息 08/13 14:29)

• 崴寶董事會通過取消資金貸與子公司 W&B TECHNOLOGY (VIET NAM) COMPANY LIMITED額度 (公告訊息 08/13 14:28)

• 崴寶董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:28)

• 崴寶2026年第二季財務報告董事會召開日期為 2026年08月13日 (公告訊息 08/05 17:05)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

7744 崴寶 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.64)		最低
PER
(16.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W41506-21-3.98%53950621.7424.7923.2823.28
217.4
304.4
391.3
478.3
565.2
652.2
26W40527-16-2.95%54451921.7425.0223.8724.24
217.4
304.4
391.3
478.3
565.2
652.2
26W39543+12+2.26%54651221.7425.1123.5524.98
217.4
304.4
391.3
478.3
565.2
652.2
26W38531+34+6.84%534477.521.7424.5621.9624.43
217.4
304.4
391.3
478.3
565.2
652.2
26W37497-48-8.81%57248621.7426.3122.3622.86
217.4
304.4
391.3
478.3
565.2
652.2
26W36545+33+6.45%54549021.7425.0722.5425.07
217.4
304.4
391.3
478.3
565.2
652.2
26W35512+18+3.64%52647521.7424.221.8523.55
217.4
304.4
391.3
478.3
565.2
652.2
26W34494+24+5.11%51347021.7423.621.6222.72
217.4
304.4
391.3
478.3
565.2
652.2
26W3347000%49745021.7422.8620.721.62
217.4
304.4
391.3
478.3
565.2
652.2
26W32470+69.5+17.4%495.5399.521.7422.7918.3821.62
217.4
304.4
391.3
478.3
565.2
652.2
26W31400.5-10-2.44%41835821.7419.2316.4718.42
217.4
304.4
391.3
478.3
565.2
652.2
26W30410.5-17.5-4.09%438406.521.7420.1518.718.88
217.4
304.4
391.3
478.3
565.2
652.2
26W29428-35-7.56%46542121.7421.3919.3719.69
217.4
304.4
391.3
478.3
565.2
652.2
26W28463-3.5-0.75%509457.521.7423.4121.0421.3
217.4
304.4
391.3
478.3
565.2
652.2
26W27466.5+25.5+5.78%470436.521.7421.6220.0821.46
217.4
304.4
391.3
478.3
565.2
652.2
26W26441-42-8.7%484.543521.7422.6820.3620.64
213.6
299.1
384.5
470
555.4
640.9
26W25483-10-2.03%50448021.7424.0222.8723.02
209.8
293.8
377.7
461.7
545.6
629.5
26W24493+38+8.35%517418.521.7425.0920.3123.92
206.1
288.5
370.9
453.4
535.8
618.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.64)		最低
PER
(16.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W23455-37-7.52%54045021.7426.6922.2522.49
202.3
283.2
364.1
445
526
606.9
26W22492-9-1.8%52747821.7426.5524.0824.78
198.5
277.9
357.3
436.7
516.1
595.5
26W21501-47-8.58%54549021.7427.9925.1625.73
194.7
272.6
350.5
428.4
506.3
584.2
26W20548-16-2.84%61854021.7432.3628.2828.7
191
267.3
343.7
420.1
496.5
572.9
26W19564+52+10.2%58150921.7431.0427.1930.13
187.2
262.1
336.9
411.8
486.7
561.6
26W18512-30-5.54%53949921.7429.3927.2127.92
183.4
256.8
330.1
403.5
476.9
550.2
26W17542+47+9.49%585498.521.7432.5727.7530.17
179.6
251.5
323.3
395.2
467
538.9
26W16495-1-0.2%508459.521.7428.8926.1328.15
175.9
246.2
316.5
386.9
457.2
527.6
26W15496+57.5+13.1%525438.521.7430.5125.4828.82
172.1
240.9
309.7
378.6
447.4
516.2
26W14438.5-19.5-4.26%45742216.8327.1525.0726.05
168.3
235.6
302.9
370.3
437.6
504.9
26W13458-16-3.38%489.5420.516.8329.1625.0527.29
167.8
235
302.1
369.3
436.4
503.5
26W12474+2+0.42%526460.516.8331.4227.5128.32
167.4
234.3
301.3
368.2
435.2
502.2
26W11472+23+5.12%49341016.8329.5324.5628.28
166.9
233.7
300.5
367.2
434
500.8
26W10449-62-12.1%56041016.8333.6424.6326.97
166.5
233.1
299.6
366.2
432.8
499.4
26W09511+143+38.9%51837716.8331.222.7130.78
166
232.4
298.8
365.2
431.6
498
26W07368+5+1.38%39935716.8324.121.5622.23
165.6
231.8
298
364.2
430.4
496.6
26W06363+60+19.8%363284.516.8321.9917.2321.99
165.1
231.1
297.2
363.2
429.2
495.3
26W05303-23.5-7.2%332.529416.8320.217.8618.4
164.6
230.5
296.3
362.2
428
493.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(33.64)		最低
PER
(16.28)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26W04326.5-11-3.26%341.5310.516.8320.818.9119.89
164.2
229.8
295.5
361.2
426.9
492.5
26W03337.5+12+3.69%366.532616.8322.3919.9120.61
163.7
229.2
294.7
360.2
425.7
491.2
26W02325.5+5.5+1.72%363.531116.8322.2719.0519.94
163.3
228.6
293.9
359.2
424.5
489.8
26W01320+34.5+12.1%32028716.2819.6617.6319.66
162.8
227.9
293
358.2
423.3
488.4
25W52285.5-8-2.73%298.528416.2818.3417.4417.54
162.8
227.9
293
358.2
423.3
488.4
25W51293.5+20+7.31%30226516.2818.5516.2818.03
162.8
227.9
293
358.2
423.3
488.4
25W50273.5-8.5-3.01%303.527116.2818.6416.6516.8
162.8
227.9
293
358.2
423.3
488.4
25W49282-2.5-0.88%287.5279.516.2817.6617.1717.32
162.8
227.9
293
358.2
423.3
488.4
25W48284.5+4.5+1.61%291.528016.2817.9117.217.48
162.8
227.9
293
358.2
423.3
488.4